| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 14.85 | 15 | 14.59 | 14.95 | 14.95 | +0.03 (+0.20%) | 18,994,303 |
| 14 Mar 2024 | CNY | 14.84 | 15.07 | 14.61 | 14.92 | 14.92 | +0.05 (+0.34%) | 17,900,734 |
| 13 Mar 2024 | CNY | 14.05 | 15.05 | 14.05 | 14.87 | 14.87 | +0.92 (+6.59%) | 42,699,702 |
| 12 Mar 2024 | CNY | 13.15 | 14.05 | 13 | 13.95 | 13.95 | +0.65 (+4.89%) | 25,657,155 |
| 11 Mar 2024 | CNY | 12.61 | 13.33 | 12.56 | 13.3 | 13.3 | +0.72 (+5.72%) | 22,529,806 |
| 8 Mar 2024 | CNY | 12.68 | 12.8 | 12.52 | 12.58 | 12.58 | -0.1 (-0.79%) | 7,981,004 |
| 7 Mar 2024 | CNY | 12.57 | 12.83 | 12.51 | 12.68 | 12.68 | +0.11 (+0.88%) | 6,820,483 |
| 6 Mar 2024 | CNY | 12.69 | 12.77 | 12.55 | 12.57 | 12.57 | -0.12 (-0.95%) | 7,080,366 |
| 5 Mar 2024 | CNY | 12.65 | 12.82 | 12.65 | 12.69 | 12.69 | -0.01 (-0.08%) | 9,479,404 |
| 4 Mar 2024 | CNY | 12.69 | 12.99 | 12.67 | 12.7 | 12.7 | +0.01 (+0.08%) | 15,381,728 |
| 1 Mar 2024 | CNY | 12.77 | 12.82 | 12.61 | 12.69 | 12.69 | -0.06 (-0.47%) | 8,472,402 |
| 29 Feb 2024 | CNY | 12.49 | 12.79 | 12.45 | 12.75 | 12.75 | +0.19 (+1.51%) | 10,968,668 |
| 28 Feb 2024 | CNY | 12.8 | 12.85 | 12.55 | 12.56 | 12.56 | -0.27 (-2.10%) | 12,029,881 |
| 27 Feb 2024 | CNY | 12.8 | 12.92 | 12.7 | 12.83 | 12.83 | -0.05 (-0.39%) | 11,386,120 |
| 26 Feb 2024 | CNY | 13.27 | 13.33 | 12.88 | 12.88 | 12.88 | -0.19 (-1.45%) | 15,776,700 |
| 23 Feb 2024 | CNY | 12.69 | 13.14 | 12.63 | 13.07 | 13.07 | +0.38 (+2.99%) | 18,202,258 |
| 22 Feb 2024 | CNY | 12.52 | 12.7 | 12.47 | 12.69 | 12.69 | +0.15 (+1.20%) | 6,977,014 |
| 21 Feb 2024 | CNY | 12.45 | 12.75 | 12.35 | 12.54 | 12.54 | +0.07 (+0.56%) | 13,036,221 |
| 20 Feb 2024 | CNY | 12.41 | 12.49 | 12.3 | 12.47 | 12.47 | +0.06 (+0.48%) | 7,487,275 |
| 19 Feb 2024 | CNY | 12.27 | 12.44 | 12.24 | 12.41 | 12.41 | +0.2 (+1.64%) | 12,402,505 |
| 8 Feb 2024 | CNY | 12.28 | 12.46 | 12.03 | 12.21 | 12.21 | -0.06 (-0.49%) | 17,205,185 |
| 7 Feb 2024 | CNY | 12.09 | 12.46 | 11.98 | 12.27 | 12.27 | +0.26 (+2.16%) | 20,417,371 |
| 6 Feb 2024 | CNY | 11.08 | 12.04 | 11.05 | 12.01 | 12.01 | +0.93 (+8.39%) | 26,113,772 |
| 5 Feb 2024 | CNY | 11.11 | 11.26 | 10.72 | 11.08 | 11.08 | 0.0 (0.0%) | 17,227,472 |
| 2 Feb 2024 | CNY | 11.43 | 11.47 | 10.86 | 11.08 | 11.08 | -0.34 (-2.98%) | 20,431,303 |
| 1 Feb 2024 | CNY | 11.09 | 11.51 | 11.01 | 11.42 | 11.42 | +0.26 (+2.33%) | 22,895,591 |
| 31 Jan 2024 | CNY | 10.87 | 11.38 | 10.85 | 11.16 | 11.16 | +0.22 (+2.01%) | 21,248,770 |
| 30 Jan 2024 | CNY | 11.43 | 11.47 | 10.92 | 10.94 | 10.94 | -0.57 (-4.95%) | 14,470,406 |
| 29 Jan 2024 | CNY | 11.64 | 11.68 | 11.38 | 11.51 | 11.51 | -0.13 (-1.12%) | 12,690,139 |
| 26 Jan 2024 | CNY | 11.94 | 12.03 | 11.5 | 11.64 | 11.64 | -0.4 (-3.32%) | 17,968,699 |
