| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | CNY | 7 | 7.5926 | 7 | 7.2852 | 7.2852 | +0.322 (+4.63%) | 18,886,043 |
| 21 Sep 2007 | CNY | 6.7407 | 7.2111 | 6.6 | 6.963 | 6.963 | +0.363 (+5.50%) | 25,116,687 |
| 20 Sep 2007 | CNY | 6.037 | 6.6 | 6.037 | 6.6 | 6.6 | +0.6 (+10%) | 14,261,632 |
| 19 Sep 2007 | CNY | 6.2926 | 6.2963 | 6 | 6 | 6 | -0.137 (-2.23%) | 7,018,312 |
| 17 Sep 2007 | CNY | 6.0926 | 6.2222 | 6.0074 | 6.137 | 6.137 | +0.044 (+0.73%) | 7,485,245 |
| 14 Sep 2007 | CNY | 6.063 | 6.2593 | 5.8148 | 6.0926 | 6.0926 | +0.03 (+0.49%) | 8,387,793 |
| 13 Sep 2007 | CNY | 5.8593 | 6.0926 | 5.8 | 6.063 | 6.063 | +0.211 (+3.61%) | 7,588,312 |
| 12 Sep 2007 | CNY | 5.5926 | 5.9259 | 5.5926 | 5.8519 | 5.8519 | +0.059 (+1.02%) | 9,502,412 |
| 11 Sep 2007 | CNY | 6.3407 | 6.3852 | 5.7852 | 5.7926 | 5.7926 | -0.593 (-9.28%) | 10,442,603 |
| 10 Sep 2007 | CNY | 6.1815 | 6.5074 | 6.0741 | 6.3852 | 6.3852 | +0.082 (+1.29%) | 8,109,339 |
| 7 Sep 2007 | CNY | 6.7222 | 6.7593 | 6.2889 | 6.3037 | 6.3037 | -0.467 (-6.89%) | 14,374,924 |
| 6 Sep 2007 | CNY | 6.5556 | 6.9963 | 6.5556 | 6.7704 | 6.7704 | +0.256 (+3.92%) | 19,130,177 |
| 5 Sep 2007 | CNY | 6.4407 | 6.5926 | 6.3333 | 6.5148 | 6.5148 | +0.074 (+1.15%) | 9,220,937 |
| 4 Sep 2007 | CNY | 6.4074 | 6.6741 | 6.2593 | 6.4407 | 6.4407 | +0.033 (+0.52%) | 15,190,070 |
| 3 Sep 2007 | CNY | 6.1519 | 6.6222 | 6.0556 | 6.4074 | 6.4074 | +0.267 (+4.34%) | 17,597,903 |
| 31 Aug 2007 | CNY | 6.1482 | 6.2889 | 6.0926 | 6.1407 | 6.1407 | +0.052 (+0.85%) | 7,838,340 |
| 30 Aug 2007 | CNY | 5.9333 | 6.1111 | 5.8815 | 6.0889 | 6.0889 | +0.196 (+3.33%) | 6,603,535 |
| 29 Aug 2007 | CNY | 5.9852 | 6.1074 | 5.8519 | 5.8926 | 5.8926 | -0.181 (-2.99%) | 6,487,122 |
| 28 Aug 2007 | CNY | 6.0185 | 6.1667 | 5.8815 | 6.0741 | 6.0741 | -0.082 (-1.32%) | 9,930,697 |
| 27 Aug 2007 | CNY | 6.0963 | 6.2889 | 5.9704 | 6.1556 | 6.1556 | +0.059 (+0.97%) | 10,333,723 |
| 24 Aug 2007 | CNY | 6.2963 | 6.3593 | 6 | 6.0963 | 6.0963 | -0.181 (-2.89%) | 10,779,131 |
| 23 Aug 2007 | CNY | 6.3704 | 6.4444 | 6.1926 | 6.2778 | 6.2778 | -0.089 (-1.40%) | 10,494,932 |
| 22 Aug 2007 | CNY | 6.1185 | 6.5444 | 6.1148 | 6.3667 | 6.3667 | +0.07 (+1.12%) | 12,939,353 |
| 21 Aug 2007 | CNY | 6.1704 | 6.363 | 6 | 6.2963 | 6.2963 | +0.13 (+2.10%) | 12,757,456 |
| 20 Aug 2007 | CNY | 5.8963 | 6.2222 | 5.7778 | 6.1667 | 6.1667 | +0.418 (+7.28%) | 10,982,846 |
| 17 Aug 2007 | CNY | 5.6667 | 5.9259 | 5.6667 | 5.7482 | 5.7482 | +0.056 (+0.98%) | 6,152,373 |
| 16 Aug 2007 | CNY | 5.8 | 5.8556 | 5.6296 | 5.6926 | 5.6926 | -0.189 (-3.21%) | 8,382,247 |
| 15 Aug 2007 | CNY | 6.0556 | 6.063 | 5.7333 | 5.8815 | 5.8815 | -0.159 (-2.64%) | 11,416,261 |
| 14 Aug 2007 | CNY | 5.9259 | 6.2963 | 5.8741 | 6.0407 | 6.0407 | +0.081 (+1.37%) | 6,100,293 |
| 13 Aug 2007 | CNY | 6.1815 | 6.237 | 5.8889 | 5.9593 | 5.9593 | -0.285 (-4.57%) | 11,194,702 |
