| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | CNY | 3.7852 | 3.9185 | 3.7037 | 3.8222 | 3.8222 | +0.048 (+1.27%) | 13,814,836 |
| 6 Feb 2007 | CNY | 3.5185 | 3.8482 | 3.5185 | 3.7741 | 3.7741 | +0.256 (+7.26%) | 13,331,625 |
| 5 Feb 2007 | CNY | 3.4074 | 3.6296 | 3.4074 | 3.5185 | 3.5185 | 0.0 (0.0%) | 17,880,072 |
| 2 Feb 2007 | CNY | 3.9444 | 3.9963 | 3.5074 | 3.5185 | 3.5185 | -0.374 (-9.61%) | 15,605,964 |
| 1 Feb 2007 | CNY | 4.0667 | 4.0667 | 3.6852 | 3.8926 | 3.8926 | -0.196 (-4.80%) | 26,595,796 |
| 31 Jan 2007 | CNY | 4.2222 | 4.5185 | 3.9074 | 4.0889 | 4.0889 | -0.215 (-4.99%) | 23,773,424 |
| 30 Jan 2007 | CNY | 4.0667 | 4.3037 | 4.0667 | 4.3037 | 4.3037 | +0.393 (+10.04%) | 35,192,385 |
| 29 Jan 2007 | CNY | 3.6185 | 3.9111 | 3.6185 | 3.9111 | 3.9111 | +0.355 (+10.00%) | 23,327,357 |
| 26 Jan 2007 | CNY | 3.5741 | 3.737 | 3.2741 | 3.5556 | 3.5556 | -0.081 (-2.24%) | 19,986,469 |
| 25 Jan 2007 | CNY | 3.5185 | 3.7222 | 3.3926 | 3.637 | 3.637 | +0.248 (+7.32%) | 37,030,178 |
| 24 Jan 2007 | CNY | 3.0741 | 3.3889 | 3.0667 | 3.3889 | 3.3889 | +0.307 (+9.98%) | 27,373,585 |
| 23 Jan 2007 | CNY | 3.3333 | 3.3444 | 3.0185 | 3.0815 | 3.0815 | -0.252 (-7.55%) | 23,473,702 |
| 22 Jan 2007 | CNY | 3.3148 | 3.3741 | 3.2407 | 3.3333 | 3.3333 | +0.007 (+0.22%) | 23,702,411 |
| 19 Jan 2007 | CNY | 3.3333 | 3.4444 | 3.2037 | 3.3259 | 3.3259 | +0.015 (+0.45%) | 28,073,914 |
| 18 Jan 2007 | CNY | 3.0148 | 3.3111 | 2.9815 | 3.3111 | 3.3111 | +0.296 (+9.83%) | 43,768,247 |
| 17 Jan 2007 | CNY | 2.7296 | 3.0148 | 2.6556 | 3.0148 | 3.0148 | +0.274 (+10.00%) | 48,617,563 |
| 16 Jan 2007 | CNY | 2.5185 | 2.7519 | 2.437 | 2.7407 | 2.7407 | +0.222 (+8.82%) | 33,026,629 |
| 15 Jan 2007 | CNY | 2.3185 | 2.5482 | 2.3185 | 2.5185 | 2.5185 | +0.204 (+8.80%) | 33,274,746 |
| 12 Jan 2007 | CNY | 2.2556 | 2.3778 | 2.2296 | 2.3148 | 2.3148 | +0.041 (+1.79%) | 26,441,648 |
| 11 Jan 2007 | CNY | 2.4815 | 2.4815 | 2.2222 | 2.2741 | 2.2741 | +0.018 (+0.82%) | 35,710,372 |
| 10 Jan 2007 | CNY | 2.1222 | 2.2593 | 2.0889 | 2.2556 | 2.2556 | +0.148 (+7.03%) | 28,499,844 |
| 9 Jan 2007 | CNY | 2.0741 | 2.1556 | 2.037 | 2.1074 | 2.1074 | +0.041 (+1.97%) | 21,337,020 |
| 8 Jan 2007 | CNY | 1.9296 | 2.0704 | 1.9296 | 2.0667 | 2.0667 | +0.126 (+6.49%) | 16,166,598 |
| 5 Jan 2007 | CNY | 1.8741 | 1.9444 | 1.8519 | 1.9407 | 1.9407 | +0.056 (+2.94%) | 9,046,503 |
| 4 Jan 2007 | CNY | 1.8889 | 1.9074 | 1.8667 | 1.8852 | 1.8852 | +0.018 (+0.99%) | 7,668,062 |
| 29 Dec 2006 | CNY | 1.8741 | 1.9074 | 1.8593 | 1.8667 | 1.8667 | +0.007 (+0.40%) | 6,190,616 |
| 28 Dec 2006 | CNY | 1.9111 | 1.9296 | 1.8407 | 1.8593 | 1.8593 | -0.059 (-3.09%) | 7,016,762 |
| 27 Dec 2006 | CNY | 1.8889 | 1.9482 | 1.8704 | 1.9185 | 1.9185 | +0.03 (+1.57%) | 5,555,228 |
| 26 Dec 2006 | CNY | 1.9482 | 1.9519 | 1.8704 | 1.8889 | 1.8889 | -0.059 (-3.04%) | 6,991,776 |
| 25 Dec 2006 | CNY | 1.9444 | 1.9852 | 1.9222 | 1.9482 | 1.9482 | +0.03 (+1.55%) | 7,282,426 |
