| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 1.7852 | 1.7852 | 1.6667 | 1.6889 | 1.6889 | -0.096 (-5.39%) | 6,789,136 |
| 9 Nov 2006 | CNY | 1.7704 | 1.7926 | 1.7667 | 1.7852 | 1.7852 | +0.007 (+0.42%) | 2,347,695 |
| 8 Nov 2006 | CNY | 1.7889 | 1.8111 | 1.7741 | 1.7778 | 1.7778 | -0.03 (-1.64%) | 2,576,369 |
| 7 Nov 2006 | CNY | 1.837 | 1.8556 | 1.7926 | 1.8074 | 1.8074 | -0.048 (-2.60%) | 7,474,604 |
| 6 Nov 2006 | CNY | 1.7963 | 1.8593 | 1.7704 | 1.8556 | 1.8556 | +0.052 (+2.88%) | 7,221,303 |
| 3 Nov 2006 | CNY | 1.8148 | 1.8296 | 1.7889 | 1.8037 | 1.8037 | -0.015 (-0.81%) | 3,432,237 |
| 2 Nov 2006 | CNY | 1.8259 | 1.8259 | 1.7889 | 1.8185 | 1.8185 | -0.004 (-0.20%) | 3,284,231 |
| 1 Nov 2006 | CNY | 1.8111 | 1.8259 | 1.7778 | 1.8222 | 1.8222 | +0.022 (+1.23%) | 3,760,560 |
| 31 Oct 2006 | CNY | 1.8074 | 1.8148 | 1.7815 | 1.8 | 1.8 | -0.004 (-0.21%) | 2,584,731 |
| 30 Oct 2006 | CNY | 1.763 | 1.8148 | 1.7593 | 1.8037 | 1.8037 | +0.041 (+2.31%) | 2,659,275 |
| 27 Oct 2006 | CNY | 1.8037 | 1.8259 | 1.7556 | 1.763 | 1.763 | -0.041 (-2.26%) | 3,286,070 |
| 26 Oct 2006 | CNY | 1.8519 | 1.8593 | 1.7889 | 1.8037 | 1.8037 | -0.048 (-2.60%) | 5,071,418 |
| 25 Oct 2006 | CNY | 1.8704 | 1.8963 | 1.8296 | 1.8519 | 1.8519 | -0.011 (-0.60%) | 3,516,399 |
| 24 Oct 2006 | CNY | 1.8111 | 1.8741 | 1.8111 | 1.863 | 1.863 | +0.048 (+2.66%) | 3,287,255 |
| 23 Oct 2006 | CNY | 1.8852 | 1.8963 | 1.7963 | 1.8148 | 1.8148 | -0.082 (-4.30%) | 5,891,875 |
| 20 Oct 2006 | CNY | 1.9519 | 1.9519 | 1.8889 | 1.8963 | 1.8963 | -0.056 (-2.85%) | 6,111,101 |
| 19 Oct 2006 | CNY | 1.9741 | 1.9778 | 1.9407 | 1.9519 | 1.9519 | -0.018 (-0.94%) | 4,895,307 |
| 18 Oct 2006 | CNY | 1.9593 | 1.9778 | 1.9259 | 1.9704 | 1.9704 | +0.022 (+1.14%) | 9,602,450 |
| 17 Oct 2006 | CNY | 1.9259 | 1.9519 | 1.9185 | 1.9482 | 1.9482 | +0.022 (+1.16%) | 4,843,432 |
| 16 Oct 2006 | CNY | 2.0111 | 2.0148 | 1.9185 | 1.9259 | 1.9259 | -0.063 (-3.17%) | 8,758,206 |
| 13 Oct 2006 | CNY | 1.9259 | 1.9926 | 1.9111 | 1.9889 | 1.9889 | +0.052 (+2.68%) | 8,661,362 |
| 12 Oct 2006 | CNY | 1.9407 | 1.9556 | 1.9111 | 1.937 | 1.937 | -0.004 (-0.19%) | 5,903,293 |
| 11 Oct 2006 | CNY | 1.9667 | 1.9815 | 1.9296 | 1.9407 | 1.9407 | -0.037 (-1.88%) | 6,159,013 |
| 10 Oct 2006 | CNY | 2 | 2.0148 | 1.9556 | 1.9778 | 1.9778 | -0.018 (-0.93%) | 8,305,470 |
| 9 Oct 2006 | CNY | 1.9296 | 2.0296 | 1.9296 | 1.9963 | 1.9963 | +0.07 (+3.66%) | 13,709,436 |
| 29 Sep 2006 | CNY | 1.9444 | 1.9556 | 1.9185 | 1.9259 | 1.9259 | -0.007 (-0.38%) | 5,337,738 |
| 28 Sep 2006 | CNY | 1.9148 | 1.9593 | 1.9 | 1.9333 | 1.9333 | -0.004 (-0.19%) | 5,913,567 |
| 27 Sep 2006 | CNY | 1.9296 | 1.9704 | 1.9259 | 1.937 | 1.937 | +0.018 (+0.96%) | 15,205,954 |
| 26 Sep 2006 | CNY | 1.8704 | 1.9259 | 1.8519 | 1.9185 | 1.9185 | +0.048 (+2.57%) | 7,896,549 |
| 25 Sep 2006 | CNY | 1.8704 | 1.8889 | 1.8333 | 1.8704 | 1.8704 | 0.0 (0.0%) | 4,005,984 |
