| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 1.9333 | 1.9444 | 1.8704 | 1.8704 | 1.8704 | -0.063 (-3.25%) | 6,114,236 |
| 21 Sep 2006 | CNY | 1.8963 | 1.9407 | 1.8778 | 1.9333 | 1.9333 | +0.037 (+1.95%) | 8,917,589 |
| 20 Sep 2006 | CNY | 1.9074 | 1.9222 | 1.8778 | 1.8963 | 1.8963 | -0.015 (-0.77%) | 4,679,650 |
| 19 Sep 2006 | CNY | 1.8926 | 1.9407 | 1.8704 | 1.9111 | 1.9111 | +0.026 (+1.37%) | 6,712,704 |
| 18 Sep 2006 | CNY | 1.8815 | 1.8852 | 1.8519 | 1.8852 | 1.8852 | +0.041 (+2.21%) | 3,854,233 |
| 15 Sep 2006 | CNY | 1.8 | 1.8852 | 1.8 | 1.8444 | 1.8444 | +0.033 (+1.84%) | 4,697,962 |
| 14 Sep 2006 | CNY | 1.8037 | 1.8259 | 1.7815 | 1.8111 | 1.8111 | -0.015 (-0.81%) | 4,946,211 |
| 13 Sep 2006 | CNY | 1.8741 | 1.8815 | 1.8185 | 1.8259 | 1.8259 | -0.048 (-2.57%) | 6,155,757 |
| 12 Sep 2006 | CNY | 1.8667 | 1.8963 | 1.8667 | 1.8741 | 1.8741 | 0.0 (0.0%) | 4,606,451 |
| 11 Sep 2006 | CNY | 1.9259 | 1.9259 | 1.8407 | 1.8741 | 1.8741 | -0.056 (-2.88%) | 8,543,925 |
| 8 Sep 2006 | CNY | 1.9148 | 1.9296 | 1.8852 | 1.9296 | 1.9296 | +0.007 (+0.38%) | 5,732,758 |
| 7 Sep 2006 | CNY | 1.9593 | 1.963 | 1.8704 | 1.9222 | 1.9222 | -0.041 (-2.08%) | 9,617,732 |
| 6 Sep 2006 | CNY | 1.9482 | 2.0296 | 1.9222 | 1.963 | 1.963 | +0.015 (+0.76%) | 12,599,479 |
| 5 Sep 2006 | CNY | 1.937 | 1.9741 | 1.9074 | 1.9482 | 1.9482 | +0.026 (+1.35%) | 9,083,539 |
| 4 Sep 2006 | CNY | 1.8815 | 1.9556 | 1.8778 | 1.9222 | 1.9222 | +0.033 (+1.76%) | 11,992,068 |
| 1 Sep 2006 | CNY | 1.9556 | 1.9667 | 1.8704 | 1.8889 | 1.8889 | -0.07 (-3.59%) | 19,389,388 |
| 31 Aug 2006 | CNY | 1.7593 | 1.9593 | 1.7593 | 1.9593 | 1.9593 | +0.178 (+9.98%) | 36,725,416 |
| 30 Aug 2006 | CNY | 1.7407 | 1.7852 | 1.7407 | 1.7815 | 1.7815 | +0.026 (+1.48%) | 4,950,795 |
| 29 Aug 2006 | CNY | 1.7704 | 1.8333 | 1.7519 | 1.7556 | 1.7556 | -0.011 (-0.63%) | 11,218,005 |
| 28 Aug 2006 | CNY | 1.7296 | 1.7778 | 1.7185 | 1.7667 | 1.7667 | +0.037 (+2.15%) | 6,885,486 |
| 25 Aug 2006 | CNY | 1.7482 | 1.7667 | 1.7259 | 1.7296 | 1.7296 | -0.011 (-0.64%) | 5,094,316 |
| 24 Aug 2006 | CNY | 1.7333 | 1.7519 | 1.7037 | 1.7407 | 1.7407 | 0.0 (0.0%) | 6,659,153 |
| 23 Aug 2006 | CNY | 1.7074 | 1.7741 | 1.6889 | 1.7407 | 1.7407 | +0.037 (+2.17%) | 10,348,092 |
| 22 Aug 2006 | CNY | 1.6667 | 1.7259 | 1.6519 | 1.7037 | 1.7037 | +0.03 (+1.77%) | 6,286,423 |
| 21 Aug 2006 | CNY | 1.5852 | 1.6889 | 1.5556 | 1.6741 | 1.6741 | +0.011 (+0.67%) | 4,994,497 |
| 18 Aug 2006 | CNY | 1.6963 | 1.7222 | 1.6556 | 1.663 | 1.663 | -0.015 (-0.88%) | 5,798,660 |
| 17 Aug 2006 | CNY | 1.6593 | 1.6815 | 1.637 | 1.6778 | 1.6778 | -0.015 (-0.87%) | 4,211,848 |
| 16 Aug 2006 | CNY | 1.663 | 1.7 | 1.6482 | 1.6926 | 1.6926 | +0.03 (+1.78%) | 4,121,047 |
| 15 Aug 2006 | CNY | 1.5852 | 1.6889 | 1.5852 | 1.663 | 1.663 | +0.078 (+4.91%) | 5,439,187 |
| 14 Aug 2006 | CNY | 1.6852 | 1.7 | 1.5778 | 1.5852 | 1.5852 | -0.115 (-6.75%) | 5,870,863 |
