| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 1.7296 | 1.7296 | 1.6741 | 1.7 | 1.7 | -0.018 (-1.08%) | 4,239,537 |
| 10 Aug 2006 | CNY | 1.7037 | 1.7444 | 1.6889 | 1.7185 | 1.7185 | +0.037 (+2.20%) | 7,475,822 |
| 9 Aug 2006 | CNY | 1.6852 | 1.7333 | 1.6519 | 1.6815 | 1.6815 | -0.011 (-0.66%) | 7,944,363 |
| 8 Aug 2006 | CNY | 1.5444 | 1.6963 | 1.5444 | 1.6926 | 1.6926 | +0.152 (+9.86%) | 9,809,521 |
| 7 Aug 2006 | CNY | 1.5593 | 1.5815 | 1.5296 | 1.5407 | 1.5407 | -0.052 (-3.26%) | 5,541,369 |
| 4 Aug 2006 | CNY | 1.7074 | 1.7148 | 1.5852 | 1.5926 | 1.5926 | -0.115 (-6.72%) | 6,030,101 |
| 3 Aug 2006 | CNY | 1.7296 | 1.7333 | 1.6704 | 1.7074 | 1.7074 | -0.015 (-0.86%) | 4,982,501 |
| 2 Aug 2006 | CNY | 1.7074 | 1.737 | 1.6815 | 1.7222 | 1.7222 | +0.015 (+0.87%) | 5,525,601 |
| 1 Aug 2006 | CNY | 1.7667 | 1.7963 | 1.7074 | 1.7074 | 1.7074 | -0.067 (-3.76%) | 5,644,803 |
| 31 Jul 2006 | CNY | 1.9593 | 1.9593 | 1.7667 | 1.7741 | 1.7741 | -0.185 (-9.45%) | 9,079,808 |
| 28 Jul 2006 | CNY | 1.9704 | 2.0185 | 1.9259 | 1.9593 | 1.9593 | -0.033 (-1.67%) | 5,583,824 |
| 27 Jul 2006 | CNY | 2.0222 | 2.0482 | 1.963 | 1.9926 | 1.9926 | -0.044 (-2.18%) | 6,006,309 |
| 26 Jul 2006 | CNY | 2.0556 | 2.0704 | 2.0185 | 2.037 | 2.037 | -0.019 (-0.90%) | 5,769,819 |
| 25 Jul 2006 | CNY | 2.0815 | 2.0963 | 2.037 | 2.0556 | 2.0556 | -0.026 (-1.24%) | 6,227,282 |
| 24 Jul 2006 | CNY | 1.9815 | 2.1 | 1.937 | 2.0815 | 2.0815 | +0.044 (+2.18%) | 8,807,148 |
| 21 Jul 2006 | CNY | 2.0296 | 2.0667 | 2.0148 | 2.037 | 2.037 | -0.019 (-0.90%) | 5,612,830 |
| 20 Jul 2006 | CNY | 2.0556 | 2.1111 | 2.0074 | 2.0556 | 2.0556 | -0.048 (-2.29%) | 8,635,118 |
| 19 Jul 2006 | CNY | 2.1815 | 2.2111 | 2.037 | 2.1037 | 2.1037 | -0.044 (-2.07%) | 21,068,661 |
| 18 Jul 2006 | CNY | 2.0556 | 2.1704 | 2.0185 | 2.1482 | 2.1482 | +0.141 (+7.01%) | 25,661,799 |
| 17 Jul 2006 | CNY | 2.0889 | 2.0926 | 1.9704 | 2.0074 | 2.0074 | +0.082 (+4.23%) | 14,587,206 |
| 13 Jul 2006 | CNY | 2.037 | 2.0741 | 1.9074 | 1.9259 | 1.9259 | -0.13 (-6.31%) | 17,563,456 |
| 12 Jul 2006 | CNY | 2.1037 | 2.137 | 2.037 | 2.0556 | 2.0556 | -0.059 (-2.80%) | 15,528,785 |
| 11 Jul 2006 | CNY | 2.1074 | 2.1704 | 2.0852 | 2.1148 | 2.1148 | +0.007 (+0.35%) | 9,369,234 |
| 10 Jul 2006 | CNY | 2.1482 | 2.163 | 2.0741 | 2.1074 | 2.1074 | -0.052 (-2.40%) | 9,744,418 |
| 7 Jul 2006 | CNY | 2.1815 | 2.2259 | 2.1519 | 2.1593 | 2.1593 | -0.048 (-2.18%) | 12,498,821 |
| 6 Jul 2006 | CNY | 2.1222 | 2.3037 | 2.0741 | 2.2074 | 2.2074 | +0.07 (+3.29%) | 22,406,333 |
| 5 Jul 2006 | CNY | 2.1037 | 2.1778 | 2.0074 | 2.137 | 2.137 | +0.03 (+1.40%) | 18,779,075 |
| 4 Jul 2006 | CNY | 2.1444 | 2.1667 | 2.0963 | 2.1074 | 2.1074 | -0.074 (-3.40%) | 19,420,441 |
| 3 Jul 2006 | CNY | 2.0185 | 2.2407 | 1.9741 | 2.1815 | 2.1815 | +0.144 (+7.09%) | 35,576,863 |
| 30 Jun 2006 | CNY | 2.1074 | 2.1333 | 2.0037 | 2.037 | 2.037 | -0.078 (-3.68%) | 24,340,165 |
