| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | CNY | 1.4593 | 1.5037 | 1.4148 | 1.4519 | 1.4519 | -0.007 (-0.51%) | 8,732,415 |
| 16 May 2006 | CNY | 1.563 | 1.563 | 1.4444 | 1.4593 | 1.4593 | -0.111 (-7.07%) | 14,275,504 |
| 15 May 2006 | CNY | 1.5111 | 1.6259 | 1.4593 | 1.5704 | 1.5704 | +0.093 (+6.27%) | 25,592,646 |
| 12 May 2006 | CNY | 1.4444 | 1.5 | 1.4333 | 1.4778 | 1.4778 | +0.03 (+2.04%) | 10,129,695 |
| 11 May 2006 | CNY | 1.4815 | 1.537 | 1.4444 | 1.4482 | 1.4482 | -0.056 (-3.69%) | 14,744,934 |
| 10 May 2006 | CNY | 1.5407 | 1.5519 | 1.4741 | 1.5037 | 1.5037 | -0.037 (-2.40%) | 17,425,397 |
| 9 May 2006 | CNY | 1.4037 | 1.5444 | 1.3704 | 1.5407 | 1.5407 | +0.137 (+9.76%) | 22,644,454 |
| 8 May 2006 | CNY | 1.3296 | 1.4074 | 1.3111 | 1.4037 | 1.4037 | +0.07 (+5.28%) | 19,821,653 |
| 28 Apr 2006 | CNY | 1.2259 | 1.363 | 1.2037 | 1.3333 | 1.3333 | +0.093 (+7.46%) | 16,931,448 |
| 27 Apr 2006 | CNY | 1.2185 | 1.2519 | 1.1926 | 1.2407 | 1.2407 | +0.018 (+1.51%) | 5,077,136 |
| 26 Apr 2006 | CNY | 1.2074 | 1.237 | 1.2074 | 1.2222 | 1.2222 | +0.004 (+0.30%) | 4,101,408 |
| 25 Apr 2006 | CNY | 1.163 | 1.2185 | 1.1593 | 1.2185 | 1.2185 | +0.037 (+3.13%) | 5,381,367 |
| 24 Apr 2006 | CNY | 1.2037 | 1.2037 | 1.1593 | 1.1815 | 1.1815 | -0.022 (-1.84%) | 4,324,568 |
| 21 Apr 2006 | CNY | 1.1667 | 1.2185 | 1.163 | 1.2037 | 1.2037 | +0.037 (+3.17%) | 5,293,031 |
| 20 Apr 2006 | CNY | 1.2037 | 1.2037 | 1.163 | 1.1667 | 1.1667 | -0.037 (-3.07%) | 4,814,910 |
| 19 Apr 2006 | CNY | 1.2259 | 1.2296 | 1.1889 | 1.2037 | 1.2037 | -0.026 (-2.11%) | 3,938,851 |
| 18 Apr 2006 | CNY | 1.2148 | 1.2407 | 1.2037 | 1.2296 | 1.2296 | +0.015 (+1.22%) | 4,078,722 |
| 17 Apr 2006 | CNY | 1.2037 | 1.2407 | 1.1926 | 1.2148 | 1.2148 | 0.0 (0.0%) | 5,096,746 |
| 14 Apr 2006 | CNY | 1.1778 | 1.2296 | 1.1667 | 1.2148 | 1.2148 | +0.03 (+2.50%) | 7,844,839 |
| 13 Apr 2006 | CNY | 1.2407 | 1.2556 | 1.1778 | 1.1852 | 1.1852 | -0.063 (-5.05%) | 6,197,577 |
| 12 Apr 2006 | CNY | 1.2222 | 1.263 | 1.2 | 1.2482 | 1.2482 | +0.022 (+1.82%) | 12,016,782 |
| 11 Apr 2006 | CNY | 1.2259 | 1.2482 | 1.1889 | 1.2259 | 1.2259 | 0.0 (0.0%) | 8,404,865 |
| 10 Apr 2006 | CNY | 1.2148 | 1.2593 | 1.1963 | 1.2259 | 1.2259 | +0.022 (+1.84%) | 13,579,309 |
| 7 Apr 2006 | CNY | 1.2074 | 1.2074 | 1.163 | 1.2037 | 1.2037 | +0.011 (+0.93%) | 5,799,467 |
| 6 Apr 2006 | CNY | 1.2148 | 1.2259 | 1.1852 | 1.1926 | 1.1926 | -0.015 (-1.23%) | 5,590,333 |
| 5 Apr 2006 | CNY | 1.1963 | 1.2148 | 1.1778 | 1.2074 | 1.2074 | +0.004 (+0.31%) | 5,983,032 |
| 4 Apr 2006 | CNY | 1.1778 | 1.2259 | 1.1556 | 1.2037 | 1.2037 | +0.03 (+2.52%) | 7,825,882 |
| 3 Apr 2006 | CNY | 1.1741 | 1.1852 | 1.163 | 1.1741 | 1.1741 | +0.007 (+0.63%) | 5,777,327 |
| 31 Mar 2006 | CNY | 1.1444 | 1.1778 | 1.137 | 1.1667 | 1.1667 | +0.015 (+1.28%) | 4,984,210 |
| 30 Mar 2006 | CNY | 1.1482 | 1.1593 | 1.1407 | 1.1519 | 1.1519 | 0.0 (0.0%) | 4,583,252 |
