Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2006	CNY	1.0963	1.1704	1.0593	1.137	1.137	+0.116 (+11.34%)	26,591,506
28 Dec 2005	CNY	1.0049	1.024	0.994	1.0212	1.0212	+0.027 (+2.74%)	13,257,388
27 Dec 2005	CNY	0.9804	1.0022	0.9804	0.994	0.994	+0.014 (+1.39%)	6,826,413
26 Dec 2005	CNY	0.9613	0.994	0.9613	0.9804	0.9804	+0.011 (+1.12%)	6,328,306
23 Dec 2005	CNY	0.945	0.9722	0.945	0.9695	0.9695	+0.022 (+2.30%)	5,017,894
22 Dec 2005	CNY	0.9586	0.9668	0.9423	0.9477	0.9477	+0.027 (+2.95%)	12,750,491
9 Dec 2005	CNY	0.8851	0.9232	0.8851	0.9205	0.9205	+0.03 (+3.37%)	2,370,459
8 Dec 2005	CNY	0.8987	0.9014	0.8851	0.8905	0.8905	-0.008 (-0.91%)	724,856
7 Dec 2005	CNY	0.8905	0.9014	0.8796	0.8987	0.8987	+0.014 (+1.54%)	1,052,663
6 Dec 2005	CNY	0.8742	0.8905	0.8715	0.8851	0.8851	+0.011 (+1.25%)	721,125
5 Dec 2005	CNY	0.9096	0.9096	0.8715	0.8742	0.8742	-0.038 (-4.18%)	1,869,000
2 Dec 2005	CNY	0.9232	0.9368	0.9069	0.9123	0.9123	-0.019 (-2.05%)	1,146,765
1 Dec 2005	CNY	0.9287	0.9368	0.9232	0.9314	0.9314	+0.003 (+0.29%)	716,649
30 Nov 2005	CNY	0.9232	0.9341	0.9178	0.9287	0.9287	+0.005 (+0.60%)	791,683
29 Nov 2005	CNY	0.9395	0.9395	0.9178	0.9232	0.9232	-0.016 (-1.73%)	1,343,863
28 Nov 2005	CNY	0.945	0.9477	0.9314	0.9395	0.9395	-0.005 (-0.58%)	975,283
25 Nov 2005	CNY	0.9259	0.9504	0.9259	0.945	0.945	+0.014 (+1.46%)	1,742,797
24 Nov 2005	CNY	0.9259	0.9423	0.9259	0.9314	0.9314	-0.011 (-1.16%)	1,457,343
23 Nov 2005	CNY	0.915	0.945	0.915	0.9423	0.9423	+0.027 (+2.98%)	3,861,188
22 Nov 2005	CNY	0.9341	0.9368	0.9096	0.915	0.915	-0.019 (-2.04%)	1,559,865
21 Nov 2005	CNY	0.9314	0.9341	0.9232	0.9341	0.9341	+0.005 (+0.58%)	1,361,206
18 Nov 2005	CNY	0.9096	0.9368	0.9096	0.9287	0.9287	+0.016 (+1.80%)	3,494,983
17 Nov 2005	CNY	0.9069	0.915	0.8987	0.9123	0.9123	+0.008 (+0.91%)	1,524,566
16 Nov 2005	CNY	0.8987	0.9041	0.8796	0.9041	0.9041	+0.003 (+0.30%)	1,093,888
15 Nov 2005	CNY	0.9096	0.9123	0.896	0.9014	0.9014	0.0 (0.0%)	1,151,172
14 Nov 2005	CNY	0.8987	0.9069	0.8905	0.9014	0.9014	+0.005 (+0.60%)	810,535
11 Nov 2005	CNY	0.8878	0.9069	0.8715	0.896	0.896	+0.011 (+1.23%)	2,916,071
10 Nov 2005	CNY	0.9178	0.9178	0.8851	0.8851	0.8851	-0.033 (-3.56%)	1,748,242
9 Nov 2005	CNY	0.9314	0.9368	0.9123	0.9178	0.9178	-0.016 (-1.74%)	1,634,230
8 Nov 2005	CNY	0.9287	0.9368	0.9178	0.9341	0.9341	+0.003 (+0.29%)	1,448,971