Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2005	CNY	0.915	0.9314	0.915	0.9314	0.9314	+0.008 (+0.89%)	1,146,655
4 Nov 2005	CNY	0.9123	0.9232	0.9069	0.9232	0.9232	+0.016 (+1.80%)	812,613
3 Nov 2005	CNY	0.915	0.9287	0.9014	0.9069	0.9069	-0.014 (-1.48%)	1,064,512
2 Nov 2005	CNY	0.9041	0.9287	0.9041	0.9205	0.9205	+0.016 (+1.81%)	2,508,060
1 Nov 2005	CNY	0.9014	0.9069	0.8824	0.9041	0.9041	+0.005 (+0.60%)	1,012,796
31 Oct 2005	CNY	0.8878	0.9123	0.8851	0.8987	0.8987	+0.022 (+2.49%)	1,540,804
28 Oct 2005	CNY	0.9069	0.9178	0.8633	0.8769	0.8769	-0.03 (-3.31%)	2,082,574
27 Oct 2005	CNY	0.9069	0.9232	0.9014	0.9069	0.9069	-0.005 (-0.59%)	1,893,026
26 Oct 2005	CNY	0.9641	0.9641	0.9123	0.9123	0.9123	-0.057 (-5.90%)	3,230,258
25 Oct 2005	CNY	1.0022	1.0022	0.9695	0.9695	0.9695	-0.027 (-2.73%)	2,022,001
24 Oct 2005	CNY	0.9913	1.0049	0.9858	0.9967	0.9967	-0.003 (-0.28%)	2,195,709
21 Oct 2005	CNY	0.9913	1.0076	0.9804	0.9995	0.9995	+0.008 (+0.83%)	3,606,183
20 Oct 2005	CNY	0.9641	0.9913	0.9504	0.9913	0.9913	+0.025 (+2.53%)	2,246,907
19 Oct 2005	CNY	0.9886	0.9995	0.9613	0.9668	0.9668	-0.022 (-2.21%)	3,220,887
18 Oct 2005	CNY	0.9613	0.9913	0.9613	0.9886	0.9886	+0.027 (+2.84%)	4,323,361
17 Oct 2005	CNY	0.9477	0.9641	0.9341	0.9613	0.9613	+0.011 (+1.15%)	1,173,167
14 Oct 2005	CNY	0.9586	0.9695	0.945	0.9504	0.9504	-0.016 (-1.70%)	2,282,144
13 Oct 2005	CNY	0.9831	1.0076	0.9668	0.9668	0.9668	-0.014 (-1.39%)	3,465,795
12 Oct 2005	CNY	0.9722	0.9886	0.9586	0.9804	0.9804	-0.003 (-0.27%)	2,367,977
11 Oct 2005	CNY	0.9477	0.9858	0.945	0.9831	0.9831	+0.025 (+2.56%)	3,074,650
10 Oct 2005	CNY	0.9395	0.9777	0.9259	0.9586	0.9586	+0.022 (+2.33%)	3,278,343
30 Sep 2005	CNY	0.9532	0.9586	0.9341	0.9368	0.9368	-0.016 (-1.72%)	1,174,261
29 Sep 2005	CNY	0.9341	0.9532	0.9341	0.9532	0.9532	+0.027 (+2.95%)	2,452,962
28 Sep 2005	CNY	0.9205	0.9395	0.9178	0.9259	0.9259	+0.005 (+0.59%)	1,469,299
27 Sep 2005	CNY	0.9287	0.9504	0.9123	0.9205	0.9205	-0.03 (-3.15%)	1,879,094
26 Sep 2005	CNY	0.9341	0.9504	0.9287	0.9504	0.9504	+0.011 (+1.16%)	1,428,826
23 Sep 2005	CNY	0.9586	0.9641	0.9314	0.9395	0.9395	-0.019 (-1.99%)	2,636,128
22 Sep 2005	CNY	0.994	1.0049	0.945	0.9586	0.9586	-0.046 (-4.61%)	4,677,393
21 Sep 2005	CNY	1.0294	1.0294	0.994	1.0049	1.0049	-0.027 (-2.64%)	5,025,499
20 Sep 2005	CNY	1.043	1.0458	1.0158	1.0321	1.0321	-0.008 (-0.79%)	5,940,102