Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2005	CNY	0.8742	0.8905	0.8715	0.8769	0.8769	+0.003 (+0.31%)	5,608,359
5 Aug 2005	CNY	0.847	0.8769	0.847	0.8742	0.8742	+0.027 (+3.21%)	3,712,355
4 Aug 2005	CNY	0.8606	0.8606	0.8415	0.847	0.847	-0.014 (-1.58%)	1,665,887
3 Aug 2005	CNY	0.8551	0.8742	0.847	0.8606	0.8606	+0.005 (+0.64%)	6,050,134
2 Aug 2005	CNY	0.8361	0.8551	0.8333	0.8551	0.8551	+0.025 (+2.95%)	2,935,349
1 Aug 2005	CNY	0.8306	0.8388	0.8224	0.8306	0.8306	-0.003 (-0.32%)	1,647,909
29 Jul 2005	CNY	0.8361	0.8442	0.8333	0.8333	0.8333	-0.011 (-1.29%)	1,828,652
28 Jul 2005	CNY	0.8415	0.8551	0.8361	0.8442	0.8442	-0.005 (-0.65%)	2,628,035
27 Jul 2005	CNY	0.8306	0.8497	0.8224	0.8497	0.8497	+0.019 (+2.30%)	2,646,994
26 Jul 2005	CNY	0.8143	0.8333	0.8143	0.8306	0.8306	+0.016 (+2.00%)	2,285,794
25 Jul 2005	CNY	0.8061	0.8252	0.8034	0.8143	0.8143	+0.008 (+1.02%)	1,144,834
22 Jul 2005	CNY	0.7898	0.8197	0.7898	0.8061	0.8061	+0.019 (+2.43%)	2,290,821
21 Jul 2005	CNY	0.7952	0.7979	0.7761	0.787	0.787	-0.008 (-1.03%)	643,338
20 Jul 2005	CNY	0.7952	0.8034	0.7898	0.7952	0.7952	+0.003 (+0.34%)	683,921
19 Jul 2005	CNY	0.7816	0.7979	0.7734	0.7925	0.7925	+0.011 (+1.39%)	680,010
18 Jul 2005	CNY	0.8279	0.8279	0.768	0.7816	0.7816	-0.052 (-6.20%)	1,516,536
15 Jul 2005	CNY	0.8578	0.8578	0.8252	0.8333	0.8333	-0.016 (-1.93%)	930,657
14 Jul 2005	CNY	0.847	0.8606	0.8442	0.8497	0.8497	+0.005 (+0.65%)	486,540
13 Jul 2005	CNY	0.866	0.866	0.8388	0.8442	0.8442	-0.014 (-1.59%)	1,148,098
12 Jul 2005	CNY	0.8197	0.866	0.8197	0.8578	0.8578	+0.027 (+3.27%)	1,223,422
11 Jul 2005	CNY	0.847	0.866	0.8279	0.8306	0.8306	-0.011 (-1.30%)	1,713,759
8 Jul 2005	CNY	0.8578	0.8796	0.8415	0.8415	0.8415	-0.025 (-2.83%)	1,310,904
7 Jul 2005	CNY	0.8824	0.8824	0.8578	0.866	0.866	-0.011 (-1.24%)	1,812,315
6 Jul 2005	CNY	0.8578	0.8796	0.8578	0.8769	0.8769	+0.016 (+1.89%)	1,068,775
5 Jul 2005	CNY	0.8551	0.8633	0.8388	0.8606	0.8606	+0.005 (+0.64%)	802,001
4 Jul 2005	CNY	0.866	0.8715	0.8388	0.8551	0.8551	-0.011 (-1.26%)	2,035,459
1 Jul 2005	CNY	0.9123	0.9178	0.8633	0.866	0.866	-0.052 (-5.64%)	1,700,315
30 Jun 2005	CNY	0.9423	0.945	0.915	0.9178	0.9178	-0.033 (-3.43%)	1,898,791
29 Jun 2005	CNY	0.9613	0.9668	0.945	0.9504	0.9504	-0.011 (-1.13%)	895,138
28 Jun 2005	CNY	0.9804	0.9831	0.9586	0.9613	0.9613	-0.03 (-3.03%)	1,594,015