Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2005	CNY	0.9831	1.0049	0.9831	0.9913	0.9913	+0.016 (+1.67%)	2,465,050
24 Jun 2005	CNY	0.9831	0.9831	0.9641	0.975	0.975	-0.008 (-0.82%)	1,397,684
23 Jun 2005	CNY	0.975	0.9831	0.9668	0.9831	0.9831	+0.003 (+0.28%)	1,198,169
22 Jun 2005	CNY	0.9613	0.9858	0.9586	0.9804	0.9804	+0.005 (+0.55%)	898,207
21 Jun 2005	CNY	0.975	0.9804	0.9586	0.975	0.975	-0.003 (-0.28%)	1,294,313
20 Jun 2005	CNY	0.9532	0.9804	0.9259	0.9777	0.9777	+0.027 (+2.87%)	2,324,192
17 Jun 2005	CNY	0.9477	0.9695	0.9368	0.9504	0.9504	0.0 (0.0%)	1,115,480
16 Jun 2005	CNY	0.9395	0.9532	0.9232	0.9504	0.9504	+0.008 (+0.86%)	1,802,907
15 Jun 2005	CNY	0.9586	0.9695	0.9368	0.9423	0.9423	-0.03 (-3.08%)	1,674,432
14 Jun 2005	CNY	0.9858	1.0049	0.9613	0.9722	0.9722	-0.019 (-1.93%)	2,206,064
13 Jun 2005	CNY	0.994	1.0104	0.9641	0.9913	0.9913	-0.014 (-1.35%)	3,427,066
10 Jun 2005	CNY	0.994	1.043	0.9722	1.0049	1.0049	+0.016 (+1.65%)	10,150,461
9 Jun 2005	CNY	0.9831	1.0212	0.9722	0.9886	0.9886	-0.008 (-0.81%)	3,867,405
8 Jun 2005	CNY	0.9287	1.0076	0.9287	0.9967	0.9967	+0.063 (+6.70%)	5,221,051
7 Jun 2005	CNY	0.9395	0.9613	0.9287	0.9341	0.9341	-0.003 (-0.29%)	1,987,066
6 Jun 2005	CNY	0.9232	0.9395	0.9069	0.9368	0.9368	+0.016 (+1.77%)	1,276,313
3 Jun 2005	CNY	0.9178	0.9287	0.9096	0.9205	0.9205	+0.003 (+0.29%)	1,081,036
2 Jun 2005	CNY	0.9069	0.9314	0.9069	0.9178	0.9178	+0.005 (+0.60%)	872,283
1 Jun 2005	CNY	0.9287	0.9368	0.9096	0.9123	0.9123	-0.025 (-2.62%)	814,820
31 May 2005	CNY	0.9314	0.9532	0.9259	0.9368	0.9368	+0.003 (+0.29%)	1,152,123
30 May 2005	CNY	0.915	0.9423	0.8987	0.9341	0.9341	+0.019 (+2.09%)	1,497,026
27 May 2005	CNY	0.9423	0.9532	0.9123	0.915	0.915	-0.027 (-2.90%)	1,693,963
26 May 2005	CNY	0.9831	0.9831	0.9423	0.9423	0.9423	-0.027 (-2.81%)	2,290,384
25 May 2005	CNY	0.9477	0.9722	0.9259	0.9695	0.9695	+0.019 (+2.01%)	2,689,435
20 May 2005	CNY	0.9532	0.9858	0.9423	0.9504	0.9504	-0.003 (-0.29%)	2,325,477
19 May 2005	CNY	0.9532	0.9613	0.9395	0.9532	0.9532	-0.008 (-0.84%)	1,330,732
18 May 2005	CNY	0.9695	0.9722	0.9368	0.9613	0.9613	-0.005 (-0.57%)	2,492,847
17 May 2005	CNY	0.9586	0.9804	0.9423	0.9668	0.9668	+0.025 (+2.60%)	6,735,839
16 May 2005	CNY	0.8987	0.9477	0.8878	0.9423	0.9423	+0.038 (+4.23%)	3,437,928
13 May 2005	CNY	0.8878	0.9178	0.8878	0.9041	0.9041	+0.011 (+1.21%)	1,321,277