Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2004	CNY	2.0561	2.0806	1.9962	2.0044	2.0044	-0.052 (-2.51%)	1,367,452
26 Mar 2004	CNY	2.0697	2.0997	2.0507	2.0561	2.0561	-0.022 (-1.05%)	3,212,977
25 Mar 2004	CNY	2.0425	2.097	2.018	2.0779	2.0779	+0.033 (+1.60%)	3,006,633
23 Mar 2004	CNY	2.0697	2.0752	2.0316	2.0452	2.0452	-0.03 (-1.45%)	1,302,414
22 Mar 2004	CNY	2.0507	2.0915	2.0261	2.0752	2.0752	+0.016 (+0.80%)	3,847,819
19 Mar 2004	CNY	2.0153	2.0616	1.9962	2.0588	2.0588	+0.043 (+2.16%)	2,224,714
18 Mar 2004	CNY	2.0588	2.0724	2.0098	2.0153	2.0153	-0.043 (-2.11%)	2,030,032
17 Mar 2004	CNY	2.0125	2.067	2.0098	2.0588	2.0588	+0.052 (+2.58%)	3,822,449
16 Mar 2004	CNY	2.0125	2.0234	1.9989	2.0071	2.0071	-0.005 (-0.27%)	2,419,965
15 Mar 2004	CNY	1.9771	2.018	1.9771	2.0125	2.0125	+0.035 (+1.79%)	1,342,674
12 Mar 2004	CNY	1.9907	2.0016	1.9717	1.9771	1.9771	-0.014 (-0.68%)	1,143,934
11 Mar 2004	CNY	1.988	2.0044	1.9608	1.9907	1.9907	0.0 (0.0%)	2,413,238
10 Mar 2004	CNY	1.9363	1.9935	1.9227	1.9907	1.9907	+0.054 (+2.81%)	2,396,497
9 Mar 2004	CNY	1.9635	1.9799	1.9172	1.9363	1.9363	-0.027 (-1.39%)	2,752,898
8 Mar 2004	CNY	2.0343	2.0479	1.9553	1.9635	1.9635	-0.073 (-3.61%)	1,763,591
5 Mar 2004	CNY	2.097	2.097	2.0289	2.037	2.037	-0.054 (-2.61%)	1,587,956
4 Mar 2004	CNY	2.1078	2.1242	2.0643	2.0915	2.0915	-0.014 (-0.65%)	2,445,662
3 Mar 2004	CNY	2.1378	2.1678	2.0697	2.1051	2.1051	-0.033 (-1.53%)	6,028,682
2 Mar 2004	CNY	2.1242	2.1514	2.0942	2.1378	2.1378	+0.014 (+0.64%)	4,325,689
1 Mar 2004	CNY	2.0997	2.1324	2.0479	2.1242	2.1242	+0.03 (+1.43%)	8,597,176
27 Feb 2004	CNY	2.1678	2.1705	2.0724	2.0942	2.0942	-0.005 (-0.26%)	2,666,712
26 Feb 2004	CNY	2.0697	2.1187	2.0289	2.0997	2.0997	+0.035 (+1.71%)	3,624,315
25 Feb 2004	CNY	2.1514	2.165	2.037	2.0643	2.0643	-0.082 (-3.81%)	3,443,205
24 Feb 2004	CNY	2.2059	2.2059	2.0915	2.146	2.146	-0.065 (-2.95%)	6,183,372
23 Feb 2004	CNY	2.3012	2.3339	2.2004	2.2113	2.2113	-0.144 (-6.13%)	11,427,194
20 Feb 2004	CNY	2.3175	2.3693	2.2876	2.3557	2.3557	+0.038 (+1.65%)	2,896,458
19 Feb 2004	CNY	2.3421	2.3448	2.2849	2.3175	2.3175	-0.027 (-1.16%)	2,518,771
18 Feb 2004	CNY	2.3693	2.3829	2.3284	2.3448	2.3448	-0.019 (-0.80%)	2,933,626
17 Feb 2004	CNY	2.3148	2.3638	2.3039	2.3638	2.3638	+0.052 (+2.24%)	3,373,881
16 Feb 2004	CNY	2.2821	2.3148	2.2631	2.3121	2.3121	+0.03 (+1.31%)	1,751,070