Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2003	CNY	2.0561	2.0561	1.9662	1.9771	1.9771	-0.079 (-3.84%)	1,317,227
12 Sep 2003	CNY	2.1133	2.1133	2.0425	2.0561	2.0561	-0.057 (-2.71%)	915,796
11 Sep 2003	CNY	2.1242	2.1433	2.1078	2.1133	2.1133	-0.011 (-0.51%)	492,562
10 Sep 2003	CNY	2.1977	2.1977	2.1106	2.1242	2.1242	-0.073 (-3.34%)	1,232,433
9 Sep 2003	CNY	2.2195	2.2222	2.1787	2.1977	2.1977	-0.022 (-0.98%)	408,326
8 Sep 2003	CNY	2.2549	2.2549	2.2059	2.2195	2.2195	-0.035 (-1.57%)	450,627
5 Sep 2003	CNY	2.2467	2.2604	2.2195	2.2549	2.2549	+0.008 (+0.36%)	2,447,061
4 Sep 2003	CNY	2.2413	2.2767	2.2386	2.2467	2.2467	+0.005 (+0.24%)	889,615
3 Sep 2003	CNY	2.2495	2.2549	2.2331	2.2413	2.2413	-0.008 (-0.36%)	411,778
2 Sep 2003	CNY	2.2712	2.274	2.2467	2.2495	2.2495	-0.025 (-1.08%)	538,682
1 Sep 2003	CNY	2.225	2.3012	2.2222	2.274	2.274	+0.049 (+2.20%)	2,966,124
29 Aug 2003	CNY	2.2304	2.2331	2.2059	2.225	2.225	-0.005 (-0.24%)	1,107,383
28 Aug 2003	CNY	2.2331	2.2876	2.225	2.2304	2.2304	-0.003 (-0.12%)	482,871
27 Aug 2003	CNY	2.2467	2.2549	2.225	2.2331	2.2331	-0.014 (-0.61%)	268,056
26 Aug 2003	CNY	2.2386	2.2631	2.225	2.2467	2.2467	+0.008 (+0.36%)	746,040
25 Aug 2003	CNY	2.2767	2.2767	2.2331	2.2386	2.2386	-0.038 (-1.67%)	325,702
22 Aug 2003	CNY	2.2576	2.2903	2.2576	2.2767	2.2767	+0.019 (+0.85%)	881,761
21 Aug 2003	CNY	2.2522	2.2849	2.244	2.2576	2.2576	+0.005 (+0.24%)	1,151,546
20 Aug 2003	CNY	2.2794	2.2903	2.244	2.2522	2.2522	-0.027 (-1.19%)	559,245
19 Aug 2003	CNY	2.2604	2.3012	2.2576	2.2794	2.2794	+0.019 (+0.84%)	947,376
18 Aug 2003	CNY	2.2985	2.2985	2.2522	2.2604	2.2604	-0.038 (-1.66%)	862,435
15 Aug 2003	CNY	2.3366	2.3366	2.2876	2.2985	2.2985	-0.038 (-1.63%)	1,252,152
14 Aug 2003	CNY	2.3666	2.3747	2.3284	2.3366	2.3366	-0.03 (-1.27%)	892,663
13 Aug 2003	CNY	2.3666	2.3829	2.3421	2.3666	2.3666	0.0 (0.0%)	685,562
12 Aug 2003	CNY	2.3557	2.3693	2.3366	2.3666	2.3666	+0.011 (+0.46%)	1,111,514
11 Aug 2003	CNY	2.3312	2.3747	2.3284	2.3557	2.3557	+0.025 (+1.05%)	2,053,503
8 Aug 2003	CNY	2.3802	2.3856	2.3284	2.3312	2.3312	-0.049 (-2.06%)	663,530
7 Aug 2003	CNY	2.3802	2.4047	2.3693	2.3802	2.3802	0.0 (0.0%)	1,031,832
6 Aug 2003	CNY	2.402	2.402	2.3529	2.3802	2.3802	-0.022 (-0.91%)	1,002,896
5 Aug 2003	CNY	2.3856	2.421	2.3747	2.402	2.402	+0.011 (+0.46%)	1,998,302