Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2003	CNY	2.3366	2.3911	2.3366	2.3911	2.3911	+0.054 (+2.33%)	1,976,648
1 Aug 2003	CNY	2.3584	2.3611	2.3203	2.3366	2.3366	-0.022 (-0.92%)	1,713,428
31 Jul 2003	CNY	2.4101	2.4129	2.3366	2.3584	2.3584	-0.052 (-2.15%)	1,759,582
30 Jul 2003	CNY	2.4646	2.4728	2.3938	2.4101	2.4101	-0.054 (-2.21%)	1,871,247
29 Jul 2003	CNY	2.4782	2.5055	2.4455	2.4646	2.4646	0.0 (0.0%)	8,510,957
28 Jul 2003	CNY	2.4564	2.5	2.4292	2.4646	2.4646	+0.008 (+0.33%)	15,810,508
25 Jul 2003	CNY	2.4374	2.4837	2.4047	2.4564	2.4564	+0.022 (+0.90%)	6,505,612
24 Jul 2003	CNY	2.4265	2.4592	2.3965	2.4346	2.4346	+0.014 (+0.56%)	7,512,364
23 Jul 2003	CNY	2.4101	2.4401	2.3693	2.421	2.421	+0.011 (+0.45%)	2,015,928
22 Jul 2003	CNY	2.4238	2.4374	2.3856	2.4101	2.4101	-0.014 (-0.57%)	1,337,526
21 Jul 2003	CNY	2.3856	2.4292	2.3366	2.4238	2.4238	+0.038 (+1.60%)	3,234,811
18 Jul 2003	CNY	2.4374	2.4374	2.3747	2.3856	2.3856	-0.06 (-2.45%)	2,419,848
17 Jul 2003	CNY	2.3611	2.451	2.3339	2.4455	2.4455	+0.084 (+3.57%)	6,680,399
16 Jul 2003	CNY	2.3557	2.372	2.3557	2.3611	2.3611	+0.005 (+0.23%)	686,296
15 Jul 2003	CNY	2.3448	2.3802	2.3284	2.3557	2.3557	+0.011 (+0.46%)	1,980,096
14 Jul 2003	CNY	2.3775	2.3775	2.3284	2.3448	2.3448	-0.033 (-1.38%)	795,902
11 Jul 2003	CNY	2.3856	2.3856	2.3529	2.3775	2.3775	-0.008 (-0.34%)	795,461
10 Jul 2003	CNY	2.3775	2.3938	2.3448	2.3856	2.3856	+0.008 (+0.34%)	1,368,752
9 Jul 2003	CNY	2.3856	2.3965	2.3475	2.3775	2.3775	-0.008 (-0.34%)	646,198
8 Jul 2003	CNY	2.3775	2.3938	2.3421	2.3856	2.3856	+0.008 (+0.34%)	1,135,896
7 Jul 2003	CNY	2.3557	2.3775	2.3421	2.3775	2.3775	+0.005 (+0.23%)	1,843,193
4 Jul 2003	CNY	2.3502	2.3747	2.3475	2.372	2.372	+0.022 (+0.93%)	1,941,386
3 Jul 2003	CNY	2.3366	2.3584	2.3284	2.3502	2.3502	+0.014 (+0.58%)	701,352
2 Jul 2003	CNY	2.3312	2.3366	2.2821	2.3366	2.3366	+0.005 (+0.23%)	704,873
1 Jul 2003	CNY	2.3557	2.3829	2.3284	2.3312	2.3312	-0.033 (-1.38%)	465,609
27 Jun 2003	CNY	2.3829	2.3856	2.3421	2.3638	2.3638	-0.019 (-0.80%)	561,081
26 Jun 2003	CNY	2.3856	2.3911	2.3421	2.3829	2.3829	0.0 (0.0%)	972,345
25 Jun 2003	CNY	2.4129	2.4129	2.3693	2.3829	2.3829	-0.027 (-1.13%)	437,959
24 Jun 2003	CNY	2.4156	2.4156	2.3829	2.4101	2.4101	-0.005 (-0.23%)	447,616
23 Jun 2003	CNY	2.4074	2.421	2.3584	2.4156	2.4156	+0.011 (+0.45%)	916,347