Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2003	CNY	2.4101	2.4265	2.3829	2.4047	2.4047	+0.003 (+0.11%)	679,323
19 Jun 2003	CNY	2.4238	2.4346	2.3965	2.402	2.402	-0.035 (-1.45%)	881,243
18 Jun 2003	CNY	2.4564	2.4673	2.4374	2.4374	2.4374	-0.014 (-0.55%)	2,528,722
17 Jun 2003	CNY	2.4864	2.4891	2.4374	2.451	2.451	-0.03 (-1.21%)	1,780,883
16 Jun 2003	CNY	2.4918	2.5163	2.47	2.4809	2.4809	-0.008 (-0.33%)	2,857,598
13 Jun 2003	CNY	2.4782	2.5436	2.4782	2.4891	2.4891	+0.011 (+0.44%)	2,813,005
12 Jun 2003	CNY	2.4809	2.4864	2.451	2.4782	2.4782	-0.003 (-0.11%)	772,405
11 Jun 2003	CNY	2.4047	2.5136	2.3965	2.4809	2.4809	+0.076 (+3.17%)	6,982,609
10 Jun 2003	CNY	2.3992	2.4156	2.3856	2.4047	2.4047	+0.005 (+0.23%)	1,190,198
9 Jun 2003	CNY	2.402	2.4101	2.2413	2.3992	2.3992	+0.003 (+0.11%)	2,245,391
6 Jun 2003	CNY	2.4564	2.4564	2.3911	2.3965	2.3965	-0.06 (-2.44%)	882,660
5 Jun 2003	CNY	2.451	2.4619	2.421	2.4564	2.4564	+0.011 (+0.45%)	1,161,292
4 Jun 2003	CNY	2.4728	2.4782	2.4238	2.4455	2.4455	-0.027 (-1.10%)	1,417,553
3 Jun 2003	CNY	2.5	2.5	2.4401	2.4728	2.4728	-0.022 (-0.87%)	1,530,867
2 Jun 2003	CNY	2.4592	2.5191	2.4238	2.4946	2.4946	+0.035 (+1.44%)	5,117,482
30 May 2003	CNY	2.4183	2.4755	2.4047	2.4592	2.4592	+0.065 (+2.73%)	4,288,304
29 May 2003	CNY	2.3992	2.4074	2.3666	2.3938	2.3938	-0.011 (-0.45%)	2,007,592
28 May 2003	CNY	2.47	2.4837	2.3965	2.4047	2.4047	-0.065 (-2.64%)	3,347,986
27 May 2003	CNY	2.4238	2.4864	2.4101	2.47	2.47	+0.049 (+2.02%)	4,118,085
26 May 2003	CNY	2.3965	2.421	2.3584	2.421	2.421	+0.025 (+1.02%)	1,617,912
23 May 2003	CNY	2.4101	2.4101	2.3638	2.3965	2.3965	-0.014 (-0.56%)	1,417,759
22 May 2003	CNY	2.3829	2.4483	2.3611	2.4101	2.4101	+0.027 (+1.14%)	5,322,152
21 May 2003	CNY	2.402	2.4074	2.3475	2.3829	2.3829	-0.019 (-0.80%)	852,245
20 May 2003	CNY	2.3584	2.4129	2.3312	2.402	2.402	+0.044 (+1.85%)	4,159,586
19 May 2003	CNY	2.3747	2.3911	2.3393	2.3584	2.3584	-0.011 (-0.46%)	1,267,390
16 May 2003	CNY	2.3911	2.4101	2.3557	2.3693	2.3693	-0.022 (-0.91%)	2,620,702
15 May 2003	CNY	2.2821	2.4047	2.2495	2.3911	2.3911	+0.103 (+4.52%)	4,186,579
14 May 2003	CNY	2.2195	2.2985	2.1787	2.2876	2.2876	+0.071 (+3.19%)	7,974,464
13 May 2003	CNY	2.3421	2.3666	2.1841	2.2168	2.2168	-0.15 (-6.33%)	3,133,218
12 May 2003	CNY	2.4319	2.4564	2.3475	2.3666	2.3666	-0.063 (-2.58%)	1,229,929