Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2003	CNY	2.6443	2.6825	2.5872	2.6008	2.6008	-0.038 (-1.44%)	4,030,754
17 Mar 2003	CNY	2.6825	2.6825	2.5926	2.6389	2.6389	-0.041 (-1.52%)	2,617,952
14 Mar 2003	CNY	2.6688	2.7151	2.6552	2.6797	2.6797	+0.011 (+0.41%)	6,449,060
13 Mar 2003	CNY	2.6362	2.6879	2.6144	2.6688	2.6688	+0.033 (+1.24%)	6,147,702
12 Mar 2003	CNY	2.6008	2.6362	2.5517	2.6362	2.6362	+0.044 (+1.68%)	3,357,199
11 Mar 2003	CNY	2.6416	2.6743	2.5681	2.5926	2.5926	-0.044 (-1.65%)	2,302,501
10 Mar 2003	CNY	2.7043	2.7424	2.6307	2.6362	2.6362	-0.068 (-2.52%)	4,385,836
7 Mar 2003	CNY	2.6716	2.7315	2.6634	2.7043	2.7043	+0.041 (+1.54%)	9,688,057
6 Mar 2003	CNY	2.6906	2.7043	2.6552	2.6634	2.6634	-0.03 (-1.11%)	3,792,269
5 Mar 2003	CNY	2.6416	2.7206	2.6416	2.6934	2.6934	+0.057 (+2.17%)	16,152,657
4 Mar 2003	CNY	2.6416	2.6552	2.6198	2.6362	2.6362	-0.003 (-0.10%)	1,224,428
3 Mar 2003	CNY	2.628	2.6443	2.6117	2.6389	2.6389	+0.016 (+0.62%)	2,005,279
27 Feb 2003	CNY	2.5735	2.628	2.5572	2.6226	2.6226	+0.052 (+2.01%)	3,441,578
26 Feb 2003	CNY	2.5844	2.5926	2.5545	2.5708	2.5708	-0.011 (-0.42%)	1,197,960
25 Feb 2003	CNY	2.5409	2.6008	2.5327	2.5817	2.5817	+0.049 (+1.93%)	3,024,149
24 Feb 2003	CNY	2.5735	2.5844	2.5272	2.5327	2.5327	-0.027 (-1.06%)	1,898,427
21 Feb 2003	CNY	2.6634	2.6634	2.5599	2.5599	2.5599	-0.147 (-5.43%)	3,039,498
20 Feb 2003	CNY	2.7015	2.7533	2.6906	2.707	2.707	+0.011 (+0.40%)	3,446,943
19 Feb 2003	CNY	2.6852	2.7097	2.6416	2.6961	2.6961	+0.019 (+0.71%)	1,306,497
18 Feb 2003	CNY	2.6688	2.6934	2.6498	2.677	2.677	+0.014 (+0.51%)	884,584
17 Feb 2003	CNY	2.7124	2.7342	2.6471	2.6634	2.6634	-0.044 (-1.61%)	1,808,919
14 Feb 2003	CNY	2.6961	2.7533	2.6961	2.707	2.707	-0.005 (-0.20%)	3,241,494
13 Feb 2003	CNY	2.7451	2.7832	2.7015	2.7124	2.7124	-0.035 (-1.29%)	3,911,050
12 Feb 2003	CNY	2.6825	2.7642	2.6661	2.7478	2.7478	+0.057 (+2.13%)	7,190,532
11 Feb 2003	CNY	2.6144	2.6934	2.6117	2.6906	2.6906	+0.087 (+3.35%)	4,850,142
10 Feb 2003	CNY	2.6688	2.6688	2.5872	2.6035	2.6035	-0.06 (-2.25%)	1,083,240
29 Jan 2003	CNY	2.6825	2.7015	2.6416	2.6634	2.6634	-0.016 (-0.61%)	2,697,928
28 Jan 2003	CNY	2.7015	2.7179	2.6498	2.6797	2.6797	-0.016 (-0.61%)	2,232,296
27 Jan 2003	CNY	2.6334	2.7342	2.6226	2.6961	2.6961	+0.063 (+2.38%)	9,361,694
24 Jan 2003	CNY	2.6008	2.6498	2.549	2.6334	2.6334	+0.038 (+1.47%)	3,539,705