Hainan Yedao Group Co Ltd Recent Share Price (SHG:600238)

SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2003	CNY	2.2195	2.2985	2.1787	2.2876	2.2876	+0.071 (+3.19%)	7,974,464
13 May 2003	CNY	2.3421	2.3666	2.1841	2.2168	2.2168	-0.15 (-6.33%)	3,133,218
12 May 2003	CNY	2.4319	2.4564	2.3475	2.3666	2.3666	-0.063 (-2.58%)	1,229,929
30 Apr 2003	CNY	2.4646	2.4646	2.4074	2.4292	2.4292	-0.027 (-1.11%)	938,801
29 Apr 2003	CNY	2.5191	2.5191	2.4238	2.4564	2.4564	-0.06 (-2.38%)	1,199,605
28 Apr 2003	CNY	2.4292	2.5327	2.3693	2.5163	2.5163	+0.087 (+3.59%)	2,332,509
25 Apr 2003	CNY	2.4238	2.4755	2.4129	2.4292	2.4292	-0.008 (-0.34%)	1,426,762
24 Apr 2003	CNY	2.4918	2.5	2.4238	2.4374	2.4374	-0.057 (-2.29%)	1,912,340
23 Apr 2003	CNY	2.5626	2.5763	2.4918	2.4946	2.4946	-0.087 (-3.37%)	1,797,903
22 Apr 2003	CNY	2.5626	2.6035	2.5545	2.5817	2.5817	-0.005 (-0.21%)	1,669,551
21 Apr 2003	CNY	2.6934	2.6934	2.4592	2.5872	2.5872	-0.106 (-3.94%)	2,654,452
18 Apr 2003	CNY	2.6961	2.7097	2.6416	2.6934	2.6934	+0.014 (+0.51%)	4,526,474
17 Apr 2003	CNY	2.6607	2.6961	2.6226	2.6797	2.6797	+0.003 (+0.10%)	3,819,676
16 Apr 2003	CNY	2.7124	2.756	2.6226	2.677	2.677	-0.035 (-1.31%)	8,442,706
15 Apr 2003	CNY	2.6988	2.7505	2.6416	2.7124	2.7124	+0.016 (+0.60%)	12,012,992
14 Apr 2003	CNY	2.5572	2.7097	2.5327	2.6961	2.6961	+0.169 (+6.68%)	15,819,064
11 Apr 2003	CNY	2.4238	2.5381	2.4101	2.5272	2.5272	+0.103 (+4.27%)	9,183,547
10 Apr 2003	CNY	2.4183	2.4319	2.3094	2.4238	2.4238	+0.005 (+0.23%)	5,325,832
9 Apr 2003	CNY	2.4918	2.4918	2.3421	2.4183	2.4183	-0.073 (-2.95%)	4,353,960
8 Apr 2003	CNY	2.5272	2.5463	2.4837	2.4918	2.4918	-0.035 (-1.40%)	1,967,351
7 Apr 2003	CNY	2.5082	2.5381	2.5	2.5272	2.5272	+0.019 (+0.76%)	3,483,446
4 Apr 2003	CNY	2.4946	2.5109	2.4782	2.5082	2.5082	+0.022 (+0.88%)	1,801,887
3 Apr 2003	CNY	2.5055	2.5055	2.4537	2.4864	2.4864	-0.008 (-0.33%)	1,411,792
2 Apr 2003	CNY	2.5109	2.5191	2.4918	2.4946	2.4946	-0.014 (-0.54%)	888,036
1 Apr 2003	CNY	2.5082	2.5163	2.4837	2.5082	2.5082	0.0 (0.0%)	3,763,620
31 Mar 2003	CNY	2.53	2.53	2.4673	2.5082	2.5082	-0.025 (-0.97%)	1,601,634
28 Mar 2003	CNY	2.5027	2.5381	2.451	2.5327	2.5327	+0.019 (+0.76%)	2,684,599
27 Mar 2003	CNY	2.4374	2.5191	2.4047	2.5136	2.5136	+0.076 (+3.13%)	1,731,472
26 Mar 2003	CNY	2.451	2.4728	2.4319	2.4374	2.4374	-0.019 (-0.77%)	1,082,138
25 Mar 2003	CNY	2.5327	2.5381	2.451	2.4564	2.4564	-0.071 (-2.80%)	2,295,179