| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | CNY | 2.7968 | 2.7968 | 2.7097 | 2.7315 | 2.7315 | -0.046 (-1.67%) | 878,526 |
| 24 Oct 2002 | CNY | 2.8214 | 2.8295 | 2.7751 | 2.7778 | 2.7778 | -0.027 (-0.97%) | 785,808 |
| 23 Oct 2002 | CNY | 2.8214 | 2.8241 | 2.7887 | 2.805 | 2.805 | -0.025 (-0.87%) | 962,137 |
| 22 Oct 2002 | CNY | 2.8268 | 2.854 | 2.7669 | 2.8295 | 2.8295 | +0.071 (+2.57%) | 1,925,611 |
| 21 Oct 2002 | CNY | 2.7505 | 2.7696 | 2.7369 | 2.7587 | 2.7587 | +0.008 (+0.30%) | 560,662 |
| 18 Oct 2002 | CNY | 2.7097 | 2.7778 | 2.7043 | 2.7505 | 2.7505 | +0.03 (+1.10%) | 643,396 |
| 17 Oct 2002 | CNY | 2.786 | 2.786 | 2.7151 | 2.7206 | 2.7206 | -0.054 (-1.96%) | 1,190,462 |
| 16 Oct 2002 | CNY | 2.7696 | 2.8268 | 2.7669 | 2.7751 | 2.7751 | +0.011 (+0.39%) | 1,194,850 |
| 15 Oct 2002 | CNY | 2.7642 | 2.786 | 2.7505 | 2.7642 | 2.7642 | 0.0 (0.0%) | 934,597 |
| 14 Oct 2002 | CNY | 2.7451 | 2.7832 | 2.7124 | 2.7642 | 2.7642 | +0.019 (+0.70%) | 2,296,652 |
| 11 Oct 2002 | CNY | 2.8377 | 2.8404 | 2.7424 | 2.7451 | 2.7451 | -0.073 (-2.61%) | 1,367,232 |
| 10 Oct 2002 | CNY | 2.8595 | 2.8731 | 2.805 | 2.8186 | 2.8186 | -0.016 (-0.58%) | 879,590 |
| 9 Oct 2002 | CNY | 2.8922 | 2.8922 | 2.8186 | 2.835 | 2.835 | -0.063 (-2.16%) | 1,311,638 |
| 8 Oct 2002 | CNY | 2.9548 | 2.9548 | 2.8785 | 2.8976 | 2.8976 | -0.057 (-1.94%) | 1,527,184 |
| 27 Sep 2002 | CNY | 2.9548 | 2.982 | 2.9357 | 2.9548 | 2.9548 | -0.014 (-0.46%) | 1,393,160 |
| 26 Sep 2002 | CNY | 3.0229 | 3.031 | 2.9548 | 2.9684 | 2.9684 | -0.06 (-1.98%) | 2,401,950 |
| 25 Sep 2002 | CNY | 3.0283 | 3.0637 | 3.0174 | 3.0283 | 3.0283 | 0.0 (0.0%) | 2,545,577 |
| 24 Sep 2002 | CNY | 2.9956 | 3.0501 | 2.9956 | 3.0283 | 3.0283 | +0.033 (+1.09%) | 5,041,545 |
| 23 Sep 2002 | CNY | 2.9548 | 3.0038 | 2.9412 | 2.9956 | 2.9956 | +0.022 (+0.73%) | 2,917,910 |
| 20 Sep 2002 | CNY | 2.9357 | 3.0365 | 2.9167 | 2.9739 | 2.9739 | -0.043 (-1.44%) | 10,366,445 |
| 19 Sep 2002 | CNY | 2.9793 | 3.0365 | 2.9548 | 3.0174 | 3.0174 | +0.03 (+1.00%) | 759,490 |
| 18 Sep 2002 | CNY | 2.982 | 2.9956 | 2.9739 | 2.9875 | 2.9875 | +0.005 (+0.18%) | 373,809 |
| 17 Sep 2002 | CNY | 3.0093 | 3.0093 | 2.963 | 2.982 | 2.982 | -0.008 (-0.27%) | 689,843 |
| 16 Sep 2002 | CNY | 3.0365 | 3.0365 | 2.9875 | 2.9902 | 2.9902 | -0.065 (-2.14%) | 1,113,728 |
| 13 Sep 2002 | CNY | 3.1536 | 3.1536 | 2.9902 | 3.0556 | 3.0556 | -0.172 (-5.31%) | 3,808,965 |
| 12 Sep 2002 | CNY | 3.2271 | 3.2516 | 3.2217 | 3.2271 | 3.2271 | 0.0 (0.0%) | 138,067 |
