Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | CNY | 3.0093 | 3.0093 | 2.963 | 2.982 | 2.982 | -0.008 (-0.27%) | 689,843 |
16 Sep 2002 | CNY | 3.0365 | 3.0365 | 2.9875 | 2.9902 | 2.9902 | -0.065 (-2.14%) | 1,113,728 |
13 Sep 2002 | CNY | 3.1536 | 3.1536 | 2.9902 | 3.0556 | 3.0556 | -0.172 (-5.31%) | 3,808,965 |
12 Sep 2002 | CNY | 3.2271 | 3.2516 | 3.2217 | 3.2271 | 3.2271 | 0.0 (0.0%) | 138,067 |