| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 14.19 | 15.6 | 13.84 | 15.59 | 15.59 | +1.41 (+9.94%) | 57,475,890 |
| 13 Apr 2022 | CNY | 13.8 | 14.9 | 13.51 | 14.18 | 14.18 | +0.4 (+2.90%) | 54,194,003 |
| 12 Apr 2022 | CNY | 12.3 | 13.78 | 12.22 | 13.78 | 13.78 | +1.25 (+9.98%) | 41,605,254 |
| 11 Apr 2022 | CNY | 13.07 | 13.19 | 12.31 | 12.53 | 12.53 | -0.84 (-6.28%) | 23,020,890 |
| 8 Apr 2022 | CNY | 12.76 | 13.66 | 12.5 | 13.37 | 13.37 | +0.5 (+3.89%) | 30,284,200 |
| 7 Apr 2022 | CNY | 12.55 | 13.51 | 12.45 | 12.87 | 12.87 | +0.21 (+1.66%) | 23,262,458 |
| 6 Apr 2022 | CNY | 12.27 | 12.9 | 12.21 | 12.66 | 12.66 | +0.23 (+1.85%) | 16,271,500 |
| 1 Apr 2022 | CNY | 12.17 | 12.97 | 12.03 | 12.43 | 12.43 | +0.21 (+1.72%) | 16,734,400 |
| 31 Mar 2022 | CNY | 12.37 | 12.5 | 12.21 | 12.22 | 12.22 | -0.26 (-2.08%) | 8,353,320 |
| 30 Mar 2022 | CNY | 12.34 | 12.56 | 12.27 | 12.48 | 12.48 | +0.25 (+2.04%) | 8,666,499 |
| 29 Mar 2022 | CNY | 12.7 | 12.79 | 12.2 | 12.23 | 12.23 | -0.36 (-2.86%) | 9,076,998 |
| 28 Mar 2022 | CNY | 12.6 | 12.74 | 12.25 | 12.59 | 12.59 | -0.17 (-1.33%) | 9,071,200 |
| 25 Mar 2022 | CNY | 13.19 | 13.2 | 12.7 | 12.76 | 12.76 | -0.26 (-2.00%) | 8,607,900 |
| 24 Mar 2022 | CNY | 13.2 | 13.27 | 12.9 | 13.02 | 13.02 | -0.33 (-2.47%) | 11,323,200 |
| 23 Mar 2022 | CNY | 13.21 | 13.78 | 13.19 | 13.35 | 13.35 | +0.09 (+0.68%) | 15,256,303 |
| 22 Mar 2022 | CNY | 13.59 | 13.65 | 13.17 | 13.26 | 13.26 | -0.42 (-3.07%) | 11,527,001 |
| 21 Mar 2022 | CNY | 13.44 | 13.84 | 13.44 | 13.68 | 13.68 | +0.14 (+1.03%) | 11,760,600 |
| 18 Mar 2022 | CNY | 13.78 | 13.78 | 13.31 | 13.54 | 13.54 | -0.09 (-0.66%) | 20,106,158 |
| 17 Mar 2022 | CNY | 12.5 | 13.63 | 12.5 | 13.63 | 13.63 | +1.24 (+10.01%) | 23,198,153 |
| 16 Mar 2022 | CNY | 12.4 | 12.5 | 11.64 | 12.39 | 12.39 | +0.24 (+1.98%) | 12,553,431 |
| 15 Mar 2022 | CNY | 13.04 | 13.05 | 12.12 | 12.15 | 12.15 | -0.84 (-6.47%) | 13,072,220 |
| 14 Mar 2022 | CNY | 13.4 | 13.54 | 12.99 | 12.99 | 12.99 | -0.7 (-5.11%) | 9,231,424 |
| 11 Mar 2022 | CNY | 13.44 | 13.85 | 13.3 | 13.69 | 13.69 | +0.02 (+0.15%) | 11,157,761 |
| 10 Mar 2022 | CNY | 13.3 | 13.76 | 13.1 | 13.67 | 13.67 | +0.66 (+5.07%) | 13,468,260 |
| 9 Mar 2022 | CNY | 13.4 | 13.55 | 12.32 | 13.01 | 13.01 | -0.37 (-2.77%) | 15,393,339 |
| 8 Mar 2022 | CNY | 14 | 14.24 | 13.27 | 13.38 | 13.38 | -0.41 (-2.97%) | 13,615,699 |
| 7 Mar 2022 | CNY | 14.21 | 14.21 | 13.66 | 13.79 | 13.79 | -0.43 (-3.02%) | 11,021,900 |
| 4 Mar 2022 | CNY | 14.48 | 14.6 | 14.11 | 14.22 | 14.22 | -0.24 (-1.66%) | 10,469,700 |
| 3 Mar 2022 | CNY | 14.9 | 15.02 | 14.43 | 14.46 | 14.46 | -0.41 (-2.76%) | 10,678,100 |
| 2 Mar 2022 | CNY | 14.65 | 14.93 | 14.55 | 14.87 | 14.87 | -0.04 (-0.27%) | 14,330,201 |
