Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | CNY | 12.13 | 13.51 | 11.57 | 13.05 | 12.9851 | +0.67 (+5.41%) | 12,294,999 |
13 Mar 2000 | CNY | 11.57 | 12.38 | 11.57 | 12.38 | 12.3184 | +0.84 (+7.28%) | 5,623,557 |
10 Mar 2000 | CNY | 12.15 | 12.15 | 11.45 | 11.54 | 11.4826 | -0.62 (-5.10%) | 3,467,636 |
9 Mar 2000 | CNY | 11.45 | 12.45 | 11.25 | 12.16 | 12.0995 | +0.8 (+7.04%) | 9,055,293 |
8 Mar 2000 | CNY | 11.19 | 11.5 | 11.15 | 11.36 | 11.3035 | +0.17 (+1.52%) | 2,055,763 |
7 Mar 2000 | CNY | 11 | 11.2 | 10.8 | 11.19 | 11.1343 | +0.11 (+0.99%) | 1,141,576 |
6 Mar 2000 | CNY | 11.22 | 11.6 | 11.06 | 11.08 | 11.0249 | -0.14 (-1.25%) | 2,313,230 |
3 Mar 2000 | CNY | 11.17 | 11.35 | 11.06 | 11.22 | 11.1642 | +0.07 (+0.63%) | 1,265,290 |
2 Mar 2000 | CNY | 11.25 | 11.3 | 10.98 | 11.15 | 11.0945 | -0.08 (-0.71%) | 1,318,947 |
1 Mar 2000 | CNY | 11.3 | 11.65 | 11.1 | 11.23 | 11.1741 | -0.04 (-0.35%) | 2,115,420 |
29 Feb 2000 | CNY | 11.1 | 11.8 | 11 | 11.27 | 11.2139 | +0.19 (+1.71%) | 3,892,465 |
28 Feb 2000 | CNY | 10.95 | 11.16 | 10.86 | 11.08 | 11.0249 | +0.13 (+1.19%) | 1,622,644 |
25 Feb 2000 | CNY | 11.27 | 11.27 | 10.81 | 10.95 | 10.8955 | -0.32 (-2.84%) | 1,164,495 |
24 Feb 2000 | CNY | 11 | 11.3 | 10.9 | 11.27 | 11.2139 | +0.29 (+2.64%) | 1,967,145 |
23 Feb 2000 | CNY | 10.73 | 11.05 | 10.69 | 10.98 | 10.9254 | +0.23 (+2.14%) | 1,623,623 |
22 Feb 2000 | CNY | 11.08 | 11.17 | 10.7 | 10.75 | 10.6965 | -0.25 (-2.27%) | 2,503,797 |
21 Feb 2000 | CNY | 10.88 | 11.1 | 10.6 | 11 | 10.9453 | +0.12 (+1.10%) | 2,566,673 |
18 Feb 2000 | CNY | 10.58 | 11.01 | 10.58 | 10.88 | 10.8259 | +0.16 (+1.49%) | 1,658,973 |
17 Feb 2000 | CNY | 10.9 | 11.3 | 10.51 | 10.72 | 10.6667 | -0.24 (-2.19%) | 3,625,244 |
16 Feb 2000 | CNY | 11.4 | 11.55 | 10.5 | 10.96 | 10.9055 | -0.51 (-4.45%) | 4,347,613 |
15 Feb 2000 | CNY | 11.65 | 12.4 | 11.25 | 11.47 | 11.4129 | -0.17 (-1.46%) | 8,499,815 |
14 Feb 2000 | CNY | 10.78 | 11.64 | 10.71 | 11.64 | 11.5821 | +1.06 (+10.02%) | 5,371,363 |
11 Feb 2000 | CNY | 0 | 0 | 0 | 10.58 | 10.5274 | 0.0 (0.0%) | 0 |
10 Feb 2000 | CNY | 0 | 0 | 0 | 10.58 | 10.5274 | 0.0 (0.0%) | 0 |
9 Feb 2000 | CNY | 0 | 0 | 0 | 10.58 | 10.5274 | 0.0 (0.0%) | 0 |
8 Feb 2000 | CNY | 0 | 0 | 0 | 10.58 | 10.5274 | 0.0 (0.0%) | 0 |
7 Feb 2000 | CNY | 0 | 0 | 0 | 10.58 | 10.5274 | 0.0 (0.0%) | 0 |
4 Feb 2000 | CNY | 0 | 0 | 0 | 10.58 | 10.5274 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 10.58 | 10.5274 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 10.58 | 10.5274 | 0.0 (0.0%) | 0 |