| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 21.8 | 24.64 | 21.07 | 24.64 | 24.64 | +2.24 (+10.00%) | 66,251,076 |
| 13 Jul 2021 | CNY | 22.22 | 23.09 | 22.05 | 22.4 | 22.4 | +0.48 (+2.19%) | 41,496,659 |
| 12 Jul 2021 | CNY | 21.92 | 22.33 | 21.58 | 21.92 | 21.92 | -0.25 (-1.13%) | 29,610,312 |
| 9 Jul 2021 | CNY | 22.77 | 22.97 | 21.69 | 22.17 | 22.17 | -0.97 (-4.19%) | 31,618,254 |
| 8 Jul 2021 | CNY | 24.45 | 24.6 | 22.86 | 23.14 | 23.14 | -1.23 (-5.05%) | 35,041,217 |
| 7 Jul 2021 | CNY | 23.19 | 24.44 | 23 | 24.37 | 24.37 | +0.88 (+3.75%) | 40,109,353 |
| 6 Jul 2021 | CNY | 23.6 | 24.21 | 22.7 | 23.49 | 23.49 | -0.2 (-0.84%) | 34,214,934 |
| 5 Jul 2021 | CNY | 23.34 | 24.73 | 22.75 | 23.69 | 23.69 | +0.12 (+0.51%) | 34,751,502 |
| 2 Jul 2021 | CNY | 24.85 | 24.88 | 23.25 | 23.57 | 23.57 | -1.61 (-6.39%) | 39,857,495 |
| 1 Jul 2021 | CNY | 26 | 26.31 | 24.7 | 25.18 | 25.18 | -1.1 (-4.19%) | 39,604,538 |
| 30 Jun 2021 | CNY | 26.2 | 27.38 | 26 | 26.28 | 26.28 | -0.52 (-1.94%) | 36,312,699 |
| 29 Jun 2021 | CNY | 27.09 | 28.38 | 26.7 | 26.8 | 26.8 | -0.82 (-2.97%) | 46,023,324 |
| 28 Jun 2021 | CNY | 28.82 | 29.94 | 27.6 | 27.62 | 27.62 | -0.58 (-2.06%) | 65,942,624 |
| 25 Jun 2021 | CNY | 25.5 | 28.2 | 25.3 | 28.2 | 28.2 | +2.56 (+9.98%) | 64,989,996 |
| 24 Jun 2021 | CNY | 26.86 | 26.86 | 25.58 | 25.64 | 25.64 | -1.92 (-6.97%) | 49,988,629 |
| 23 Jun 2021 | CNY | 28.5 | 28.8 | 26.72 | 27.56 | 27.56 | -1.49 (-5.13%) | 54,018,196 |
| 22 Jun 2021 | CNY | 30 | 31.59 | 28.5 | 29.05 | 29.05 | +0.22 (+0.76%) | 68,001,597 |
| 21 Jun 2021 | CNY | 26.98 | 29.65 | 26.6 | 28.83 | 28.83 | +1.11 (+4.00%) | 63,695,896 |
| 18 Jun 2021 | CNY | 28.2 | 28.68 | 25.95 | 27.72 | 27.72 | -1.11 (-3.85%) | 76,073,665 |
| 17 Jun 2021 | CNY | 27.9 | 30.5 | 26.7 | 28.83 | 28.83 | +0.16 (+0.56%) | 70,270,022 |
| 16 Jun 2021 | CNY | 30 | 31.67 | 28.67 | 28.67 | 28.67 | -3.19 (-10.01%) | 53,929,429 |
| 15 Jun 2021 | CNY | 31.15 | 32.78 | 27.85 | 31.86 | 31.86 | +1.22 (+3.98%) | 87,100,694 |
| 11 Jun 2021 | CNY | 27.85 | 30.64 | 27.85 | 30.64 | 30.64 | +2.79 (+10.02%) | 76,013,650 |
| 10 Jun 2021 | CNY | 29.3 | 30.55 | 26.5 | 27.85 | 27.85 | -1.5 (-5.11%) | 99,040,805 |
| 9 Jun 2021 | CNY | 26.12 | 29.35 | 25.88 | 29.35 | 29.35 | +2.67 (+10.01%) | 84,626,346 |
| 8 Jun 2021 | CNY | 26.1 | 27.35 | 24.95 | 26.68 | 26.68 | +1.43 (+5.66%) | 94,580,912 |
| 7 Jun 2021 | CNY | 22.65 | 25.25 | 22.11 | 25.25 | 25.25 | +2.3 (+10.02%) | 74,546,173 |
| 4 Jun 2021 | CNY | 22.2 | 23.95 | 21.41 | 22.95 | 22.95 | +1.18 (+5.42%) | 100,704,973 |
| 3 Jun 2021 | CNY | 19.21 | 21.77 | 19.21 | 21.77 | 21.77 | +1.98 (+10.01%) | 65,773,261 |
| 2 Jun 2021 | CNY | 23 | 23.43 | 19.79 | 19.79 | 19.79 | -2.2 (-10.00%) | 103,614,732 |
