| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | CNY | 8.85 | 8.95 | 8.78 | 8.88 | 8.88 | +0.04 (+0.45%) | 1,513,490 |
| 14 May 2019 | CNY | 8.62 | 8.99 | 8.54 | 8.84 | 8.84 | 0.0 (0.0%) | 2,328,084 |
| 13 May 2019 | CNY | 8.65 | 8.98 | 8.43 | 8.84 | 8.84 | +0.19 (+2.20%) | 3,654,453 |
| 10 May 2019 | CNY | 8.69 | 8.75 | 8.14 | 8.65 | 8.65 | +0.08 (+0.93%) | 5,612,236 |
| 9 May 2019 | CNY | 8.75 | 8.75 | 8.46 | 8.57 | 8.57 | -0.18 (-2.06%) | 1,098,935 |
| 8 May 2019 | CNY | 8.67 | 8.81 | 8.45 | 8.75 | 8.75 | -0.02 (-0.23%) | 1,559,574 |
| 7 May 2019 | CNY | 8.6 | 8.8 | 8.4 | 8.77 | 8.77 | +0.11 (+1.27%) | 2,754,415 |
| 6 May 2019 | CNY | 8.73 | 9.06 | 8.5 | 8.66 | 8.66 | -0.71 (-7.58%) | 5,856,194 |
| 23 Apr 2019 | CNY | 9.78 | 10.05 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 4,714,800 |
| 22 Apr 2019 | CNY | 10.34 | 10.5 | 9.8 | 9.86 | 9.86 | -0.46 (-4.46%) | 6,049,316 |
| 19 Apr 2019 | CNY | 10.59 | 10.65 | 10.13 | 10.32 | 10.32 | -0.34 (-3.19%) | 5,096,135 |
| 18 Apr 2019 | CNY | 11.36 | 11.39 | 10.6 | 10.66 | 10.66 | -0.4 (-3.62%) | 5,632,414 |
| 17 Apr 2019 | CNY | 10.28 | 11.06 | 10.28 | 11.06 | 11.06 | -0.02 (-0.18%) | 7,423,895 |
| 15 Apr 2019 | CNY | 11.68 | 11.89 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 5,329,110 |
| 12 Apr 2019 | CNY | 12.27 | 12.4 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 6,948,279 |
| 11 Apr 2019 | CNY | 12.01 | 12.85 | 11.9 | 12.27 | 12.27 | +0.02 (+0.16%) | 4,640,604 |
| 10 Apr 2019 | CNY | 13.25 | 13.25 | 11.99 | 12.25 | 12.25 | +2.36 (+23.86%) | 11,031,366 |
| 1 Apr 2019 | CNY | 9.5 | 9.89 | 9.5 | 9.89 | 9.89 | +0.47 (+4.99%) | 3,695,664 |
| 29 Mar 2019 | CNY | 9.02 | 9.55 | 9.02 | 9.42 | 9.42 | +0.28 (+3.06%) | 4,254,824 |
| 28 Mar 2019 | CNY | 9.15 | 9.25 | 9.08 | 9.14 | 9.14 | -0.01 (-0.11%) | 2,351,009 |
| 27 Mar 2019 | CNY | 9.13 | 9.25 | 9.08 | 9.15 | 9.15 | +0.06 (+0.66%) | 2,984,419 |
| 26 Mar 2019 | CNY | 9.04 | 9.46 | 8.96 | 9.09 | 9.09 | +0.05 (+0.55%) | 3,270,717 |
| 25 Mar 2019 | CNY | 8.7 | 9.21 | 8.55 | 9.04 | 9.04 | +0.16 (+1.80%) | 3,693,723 |
| 22 Mar 2019 | CNY | 9.06 | 9.12 | 8.64 | 8.88 | 8.88 | -0.2 (-2.20%) | 2,645,655 |
| 21 Mar 2019 | CNY | 9.19 | 9.2 | 9.06 | 9.08 | 9.08 | -0.12 (-1.30%) | 3,208,975 |
| 20 Mar 2019 | CNY | 9 | 9.35 | 8.98 | 9.2 | 9.2 | -0.2 (-2.13%) | 4,501,673 |
| 19 Mar 2019 | CNY | 9.92 | 10.2 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 6,070,439 |
| 18 Mar 2019 | CNY | 9.85 | 10.03 | 9.61 | 9.89 | 9.89 | -0.06 (-0.60%) | 4,622,701 |
| 15 Mar 2019 | CNY | 10.02 | 10.26 | 9.66 | 9.95 | 9.95 | +0.17 (+1.74%) | 5,761,711 |
| 14 Mar 2019 | CNY | 9.49 | 9.78 | 9.49 | 9.78 | 9.78 | +0.47 (+5.05%) | 5,954,588 |
