| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | CNY | 23.85 | 23.96 | 23.01 | 23.11 | 23.11 | -0.63 (-2.65%) | 2,558,667 |
| 7 Jul 2000 | CNY | 22.98 | 23.85 | 22.93 | 23.74 | 23.74 | +0.76 (+3.31%) | 2,527,131 |
| 6 Jul 2000 | CNY | 23.3 | 23.6 | 22.92 | 22.98 | 22.98 | -0.38 (-1.63%) | 2,808,323 |
| 5 Jul 2000 | CNY | 23.15 | 23.5 | 22.82 | 23.36 | 23.36 | +0.26 (+1.13%) | 4,839,344 |
| 4 Jul 2000 | CNY | 22.1 | 23.15 | 21.9 | 23.1 | 23.1 | +0.95 (+4.29%) | 5,729,566 |
| 3 Jul 2000 | CNY | 21.6 | 22.41 | 21.4 | 22.15 | 22.15 | +0.59 (+2.74%) | 5,022,136 |
| 30 Jun 2000 | CNY | 21.4 | 22.3 | 21.2 | 21.56 | 21.56 | +0.36 (+1.70%) | 5,780,856 |
| 29 Jun 2000 | CNY | 21.71 | 21.88 | 21.05 | 21.2 | 21.2 | -0.49 (-2.26%) | 3,437,300 |
| 28 Jun 2000 | CNY | 20.78 | 21.82 | 20.2 | 21.69 | 21.69 | +1 (+4.83%) | 4,528,230 |
| 27 Jun 2000 | CNY | 20.47 | 20.79 | 20.37 | 20.69 | 20.69 | +0.14 (+0.68%) | 1,787,770 |
| 26 Jun 2000 | CNY | 20.98 | 21.1 | 20.01 | 20.55 | 20.55 | -0.35 (-1.67%) | 4,105,562 |
| 23 Jun 2000 | CNY | 20.5 | 21.6 | 20.4 | 20.9 | 20.9 | 0.0 (0.0%) | 9,146,862 |
