| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.77 | 8.85 | 8.7 | 8.71 | 8.71 | -0.13 (-1.47%) | 11,679,000 |
| 11 Apr 2024 | CNY | 8.78 | 8.97 | 8.76 | 8.84 | 8.84 | -0.04 (-0.45%) | 12,359,190 |
| 10 Apr 2024 | CNY | 8.97 | 9.13 | 8.82 | 8.88 | 8.88 | -0.1 (-1.11%) | 15,118,460 |
| 9 Apr 2024 | CNY | 8.84 | 8.99 | 8.72 | 8.98 | 8.98 | +0.1 (+1.13%) | 13,967,920 |
| 8 Apr 2024 | CNY | 8.74 | 9.08 | 8.72 | 8.88 | 8.88 | +0.17 (+1.95%) | 24,667,570 |
| 3 Apr 2024 | CNY | 8.52 | 8.74 | 8.51 | 8.71 | 8.71 | +0.18 (+2.11%) | 12,171,720 |
| 2 Apr 2024 | CNY | 8.56 | 8.6 | 8.5 | 8.53 | 8.53 | -0.03 (-0.35%) | 8,571,130 |
| 1 Apr 2024 | CNY | 8.48 | 8.65 | 8.44 | 8.56 | 8.56 | +0.13 (+1.54%) | 15,268,490 |
| 29 Mar 2024 | CNY | 8.21 | 8.46 | 8.19 | 8.43 | 8.43 | +0.26 (+3.18%) | 16,723,550 |
| 28 Mar 2024 | CNY | 8.23 | 8.28 | 8.13 | 8.17 | 8.17 | +0.05 (+0.62%) | 17,882,780 |
| 27 Mar 2024 | CNY | 8.1 | 8.23 | 8.06 | 8.12 | 8.12 | +0.01 (+0.12%) | 10,067,370 |
| 26 Mar 2024 | CNY | 7.99 | 8.12 | 7.95 | 8.11 | 8.11 | +0.14 (+1.76%) | 7,490,290 |
| 25 Mar 2024 | CNY | 8.03 | 8.12 | 7.97 | 7.97 | 7.97 | -0.12 (-1.48%) | 7,515,370 |
| 22 Mar 2024 | CNY | 8.27 | 8.3 | 8.01 | 8.09 | 8.09 | -0.17 (-2.06%) | 10,019,080 |
| 21 Mar 2024 | CNY | 8.15 | 8.32 | 8.1 | 8.26 | 8.26 | +0.13 (+1.60%) | 12,399,080 |
| 20 Mar 2024 | CNY | 8.13 | 8.14 | 8.04 | 8.13 | 8.13 | -0.02 (-0.25%) | 7,970,660 |
| 19 Mar 2024 | CNY | 8.11 | 8.16 | 8.08 | 8.15 | 8.15 | +0.02 (+0.25%) | 8,504,900 |
| 18 Mar 2024 | CNY | 8.05 | 8.16 | 7.98 | 8.13 | 8.13 | +0.12 (+1.50%) | 11,543,500 |
| 15 Mar 2024 | CNY | 7.88 | 8.02 | 7.88 | 8.01 | 8.01 | +0.07 (+0.88%) | 6,959,920 |
| 14 Mar 2024 | CNY | 7.99 | 8.04 | 7.85 | 7.94 | 7.94 | -0.04 (-0.50%) | 6,993,810 |
| 13 Mar 2024 | CNY | 8.1 | 8.13 | 7.94 | 7.98 | 7.98 | -0.07 (-0.87%) | 8,605,010 |
| 12 Mar 2024 | CNY | 7.93 | 8.08 | 7.89 | 8.05 | 8.05 | +0.14 (+1.77%) | 11,477,330 |
| 11 Mar 2024 | CNY | 7.78 | 7.91 | 7.77 | 7.91 | 7.91 | +0.08 (+1.02%) | 7,810,350 |
| 8 Mar 2024 | CNY | 7.83 | 7.89 | 7.73 | 7.83 | 7.83 | +0.03 (+0.38%) | 6,853,800 |
| 7 Mar 2024 | CNY | 7.78 | 7.92 | 7.76 | 7.8 | 7.8 | +0.01 (+0.13%) | 8,682,820 |
| 6 Mar 2024 | CNY | 7.72 | 7.83 | 7.7 | 7.79 | 7.79 | +0.01 (+0.13%) | 6,969,210 |
| 5 Mar 2024 | CNY | 7.8 | 7.9 | 7.74 | 7.78 | 7.78 | -0.07 (-0.89%) | 7,950,740 |
| 4 Mar 2024 | CNY | 7.9 | 7.92 | 7.78 | 7.85 | 7.85 | -0.08 (-1.01%) | 8,322,060 |
| 1 Mar 2024 | CNY | 7.94 | 7.99 | 7.82 | 7.93 | 7.93 | -0.01 (-0.13%) | 9,474,810 |
| 29 Feb 2024 | CNY | 7.62 | 7.94 | 7.56 | 7.94 | 7.94 | +0.18 (+2.32%) | 12,857,320 |
