Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | CNY | 1.1974 | 1.2359 | 1.1974 | 1.2333 | 1.2333 | +0.023 (+1.90%) | 5,395,872 |
17 Mar 2006 | CNY | 1.2051 | 1.2231 | 1.1846 | 1.2103 | 1.2103 | +0.005 (+0.43%) | 5,487,042 |
16 Mar 2006 | CNY | 1.2128 | 1.2256 | 1.2026 | 1.2051 | 1.2051 | -0.013 (-1.06%) | 3,406,704 |
15 Mar 2006 | CNY | 1.2103 | 1.2308 | 1.1949 | 1.218 | 1.218 | +0.005 (+0.43%) | 5,281,610 |
14 Mar 2006 | CNY | 1.2 | 1.2487 | 1.2 | 1.2128 | 1.2128 | +0.018 (+1.50%) | 8,643,936 |
13 Mar 2006 | CNY | 1.1795 | 1.1974 | 1.1692 | 1.1949 | 1.1949 | +0.013 (+1.08%) | 4,302,257 |
10 Mar 2006 | CNY | 1.1923 | 1.2077 | 1.1769 | 1.1821 | 1.1821 | -0.01 (-0.86%) | 4,891,305 |
9 Mar 2006 | CNY | 1.2564 | 1.2564 | 1.1795 | 1.1923 | 1.1923 | -0.059 (-4.72%) | 8,313,438 |
8 Mar 2006 | CNY | 1.2385 | 1.2667 | 1.2308 | 1.2513 | 1.2513 | +0.008 (+0.62%) | 5,663,860 |
7 Mar 2006 | CNY | 1.3308 | 1.3308 | 1.2282 | 1.2436 | 1.2436 | -0.087 (-6.55%) | 10,630,421 |
6 Mar 2006 | CNY | 1.3436 | 1.3564 | 1.3282 | 1.3308 | 1.3308 | -0.013 (-0.95%) | 5,414,178 |
3 Mar 2006 | CNY | 1.3154 | 1.3539 | 1.3128 | 1.3436 | 1.3436 | +0.015 (+1.16%) | 8,739,915 |
2 Mar 2006 | CNY | 1.3667 | 1.3744 | 1.3205 | 1.3282 | 1.3282 | -0.049 (-3.54%) | 10,682,731 |
1 Mar 2006 | CNY | 1.3872 | 1.4077 | 1.3615 | 1.3769 | 1.3769 | -0.008 (-0.56%) | 11,648,328 |
28 Feb 2006 | CNY | 1.3872 | 1.4333 | 1.3718 | 1.3846 | 1.3846 | -0.021 (-1.46%) | 25,365,018 |
27 Feb 2006 | CNY | 1.3487 | 1.441 | 1.3205 | 1.4051 | 1.4051 | +0.056 (+4.18%) | 21,360,354 |
24 Feb 2006 | CNY | 1.359 | 1.3667 | 1.3385 | 1.3487 | 1.3487 | -0.01 (-0.76%) | 6,718,077 |
23 Feb 2006 | CNY | 1.3359 | 1.3641 | 1.3103 | 1.359 | 1.359 | +0.023 (+1.73%) | 12,706,203 |
22 Feb 2006 | CNY | 1.3128 | 1.359 | 1.3128 | 1.3359 | 1.3359 | +0.033 (+2.56%) | 16,679,785 |
21 Feb 2006 | CNY | 1.2821 | 1.3051 | 1.2436 | 1.3026 | 1.3026 | +0.021 (+1.60%) | 5,672,748 |
20 Feb 2006 | CNY | 1.2564 | 1.3026 | 1.2436 | 1.2821 | 1.2821 | +0.018 (+1.42%) | 6,681,203 |
17 Feb 2006 | CNY | 1.2718 | 1.3 | 1.2615 | 1.2641 | 1.2641 | -0.021 (-1.60%) | 6,825,195 |
16 Feb 2006 | CNY | 1.3462 | 1.3615 | 1.2821 | 1.2846 | 1.2846 | -0.062 (-4.58%) | 10,551,828 |
15 Feb 2006 | CNY | 1.3667 | 1.3846 | 1.3308 | 1.3462 | 1.3462 | -0.026 (-1.87%) | 8,209,617 |
14 Feb 2006 | CNY | 1.3333 | 1.4103 | 1.3308 | 1.3718 | 1.3718 | +0.028 (+2.10%) | 20,273,015 |
13 Feb 2006 | CNY | 1.341 | 1.3436 | 1.3077 | 1.3436 | 1.3436 | +0.003 (+0.19%) | 8,246,940 |
10 Feb 2006 | CNY | 1.341 | 1.3564 | 1.3231 | 1.341 | 1.341 | +0.003 (+0.19%) | 7,394,797 |
9 Feb 2006 | CNY | 1.359 | 1.3667 | 1.3103 | 1.3385 | 1.3385 | -0.018 (-1.32%) | 12,274,758 |
8 Feb 2006 | CNY | 1.359 | 1.3974 | 1.3359 | 1.3564 | 1.3564 | -0.008 (-0.56%) | 23,726,188 |
7 Feb 2006 | CNY | 1.241 | 1.3641 | 1.241 | 1.3641 | 1.3641 | +0.123 (+9.92%) | 38,068,699 |