| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 7.18 | 7.24 | 7.13 | 7.2 | 7.2 | +0.03 (+0.42%) | 4,009,624 |
| 24 Jun 2024 | CNY | 7.37 | 7.38 | 7.09 | 7.17 | 7.17 | -0.23 (-3.11%) | 8,484,140 |
| 21 Jun 2024 | CNY | 7.42 | 7.52 | 7.37 | 7.4 | 7.4 | -0.05 (-0.67%) | 5,642,978 |
| 20 Jun 2024 | CNY | 7.61 | 7.64 | 7.43 | 7.45 | 7.45 | -0.18 (-2.36%) | 5,814,899 |
| 19 Jun 2024 | CNY | 7.75 | 7.77 | 7.62 | 7.63 | 7.63 | -0.14 (-1.80%) | 5,128,609 |
| 18 Jun 2024 | CNY | 7.78 | 7.8 | 7.72 | 7.77 | 7.77 | +0.01 (+0.13%) | 4,050,800 |
| 17 Jun 2024 | CNY | 7.78 | 7.82 | 7.71 | 7.76 | 7.76 | -0.07 (-0.89%) | 3,863,100 |
| 14 Jun 2024 | CNY | 7.73 | 7.84 | 7.67 | 7.83 | 7.83 | +0.1 (+1.29%) | 4,610,300 |
| 13 Jun 2024 | CNY | 7.97 | 7.97 | 7.7 | 7.73 | 7.73 | -0.63 (-7.54%) | 8,318,183 |
| 12 Jun 2024 | CNY | 8.28 | 8.38 | 8.26 | 8.36 | 8.36 | +0.08 (+0.97%) | 6,840,900 |
| 11 Jun 2024 | CNY | 8.36 | 8.38 | 8.22 | 8.28 | 8.28 | -0.12 (-1.43%) | 7,239,000 |
| 7 Jun 2024 | CNY | 8.39 | 8.45 | 8.31 | 8.4 | 8.4 | +0.07 (+0.84%) | 5,426,173 |
| 6 Jun 2024 | CNY | 8.48 | 8.48 | 8.28 | 8.33 | 8.33 | -0.1 (-1.19%) | 6,744,490 |
| 5 Jun 2024 | CNY | 8.5 | 8.61 | 8.42 | 8.43 | 8.43 | -0.03 (-0.35%) | 6,598,701 |
| 4 Jun 2024 | CNY | 8.34 | 8.5 | 8.26 | 8.46 | 8.46 | +0.12 (+1.44%) | 6,725,700 |
| 3 Jun 2024 | CNY | 8.57 | 8.58 | 8.26 | 8.34 | 8.34 | -0.26 (-3.02%) | 10,748,158 |
| 31 May 2024 | CNY | 8.62 | 8.63 | 8.55 | 8.6 | 8.6 | +0.03 (+0.35%) | 4,103,974 |
| 30 May 2024 | CNY | 8.66 | 8.77 | 8.56 | 8.57 | 8.57 | -0.1 (-1.15%) | 5,700,700 |
| 29 May 2024 | CNY | 8.67 | 8.77 | 8.63 | 8.67 | 8.67 | +0.01 (+0.12%) | 5,542,400 |
| 28 May 2024 | CNY | 8.72 | 8.76 | 8.64 | 8.66 | 8.66 | -0.07 (-0.80%) | 5,517,905 |
| 27 May 2024 | CNY | 8.68 | 8.74 | 8.62 | 8.73 | 8.73 | +0.06 (+0.69%) | 5,424,423 |
| 24 May 2024 | CNY | 8.65 | 8.78 | 8.65 | 8.67 | 8.67 | +0.02 (+0.23%) | 5,881,600 |
| 23 May 2024 | CNY | 8.8 | 8.85 | 8.63 | 8.65 | 8.65 | -0.18 (-2.04%) | 9,027,299 |
| 22 May 2024 | CNY | 8.98 | 8.99 | 8.8 | 8.83 | 8.83 | -0.16 (-1.78%) | 8,614,662 |
| 21 May 2024 | CNY | 8.91 | 9.07 | 8.85 | 8.99 | 8.99 | +0.06 (+0.67%) | 12,173,002 |
| 20 May 2024 | CNY | 8.74 | 8.94 | 8.74 | 8.93 | 8.93 | +0.22 (+2.53%) | 10,956,934 |
| 17 May 2024 | CNY | 8.72 | 8.75 | 8.56 | 8.71 | 8.71 | -0.01 (-0.11%) | 7,783,235 |
| 16 May 2024 | CNY | 8.75 | 8.81 | 8.7 | 8.72 | 8.72 | +0.01 (+0.11%) | 6,628,400 |
| 15 May 2024 | CNY | 8.84 | 8.87 | 8.71 | 8.71 | 8.71 | -0.16 (-1.80%) | 8,086,090 |
| 14 May 2024 | CNY | 8.89 | 8.96 | 8.85 | 8.87 | 8.87 | +0.01 (+0.11%) | 7,748,174 |
