SHG:600251 - Xinjiang Guannong Co Ltd Xinjiang Guannong Fruit & Antl
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2004 CNY 1.1539 1.1607 1.1368 1.1573 1.1573 +0.005 (+0.45%) 3,847,457
12 Jan 2004 CNY 1.1282 1.1539 1.118 1.1521 1.1521 +0.012 (+1.04%) 4,200,791
9 Jan 2004 CNY 1.1539 1.1863 1.1368 1.1402 1.1402 -0.01 (-0.89%) 11,156,774
8 Jan 2004 CNY 1.094 1.1744 1.0838 1.1504 1.1504 +0.06 (+5.48%) 14,774,970
7 Jan 2004 CNY 1.065 1.0923 1.0598 1.0906 1.0906 +0.024 (+2.24%) 5,278,261
6 Jan 2004 CNY 1.0906 1.094 1.0513 1.0667 1.0667 -0.024 (-2.19%) 4,221,278
5 Jan 2004 CNY 1.0803 1.1043 1.0803 1.0906 1.0906 +0.01 (+0.95%) 3,465,001
2 Jan 2004 CNY 1.0564 1.0821 1.0564 1.0803 1.0803 +0.024 (+2.26%) 2,228,048
31 Dec 2003 CNY 1.0581 1.0718 1.0547 1.0564 1.0564 -0.002 (-0.16%) 1,533,255
30 Dec 2003 CNY 1.0633 1.0701 1.0479 1.0581 1.0581 -0.003 (-0.32%) 2,174,257
29 Dec 2003 CNY 1.0786 1.0872 1.0598 1.0615 1.0615 -0.024 (-2.21%) 2,231,160
26 Dec 2003 CNY 1.0786 1.1077 1.0718 1.0855 1.0855 +0.012 (+1.12%) 2,769,126
25 Dec 2003 CNY 1.0667 1.0855 1.0633 1.0735 1.0735 +0.007 (+0.64%) 2,587,911
24 Dec 2003 CNY 1.0598 1.0701 1.0547 1.0667 1.0667 +0.003 (+0.32%) 2,093,036
23 Dec 2003 CNY 1.0684 1.0769 1.0581 1.0633 1.0633 -0.005 (-0.48%) 2,904,273
22 Dec 2003 CNY 1.0274 1.0718 1.0103 1.0684 1.0684 +0.033 (+3.14%) 3,683,645
19 Dec 2003 CNY 1.0803 1.0906 1.0222 1.0359 1.0359 -0.043 (-3.96%) 5,538,200
18 Dec 2003 CNY 1.1111 1.1231 1.0735 1.0786 1.0786 -0.041 (-3.67%) 3,217,728
17 Dec 2003 CNY 1.135 1.1487 1.1197 1.1197 1.1197 -0.015 (-1.35%) 2,519,109
16 Dec 2003 CNY 1.159 1.1607 1.1197 1.135 1.135 -0.027 (-2.36%) 3,506,086
15 Dec 2003 CNY 1.1641 1.1709 1.1453 1.1624 1.1624 -0.002 (-0.15%) 2,026,270
12 Dec 2003 CNY 1.1453 1.1675 1.1402 1.1641 1.1641 +0.027 (+2.40%) 3,793,648
11 Dec 2003 CNY 1.1521 1.1539 1.1282 1.1368 1.1368 -0.017 (-1.48%) 2,225,930
10 Dec 2003 CNY 1.1197 1.1539 1.1197 1.1539 1.1539 +0.019 (+1.67%) 2,416,968
9 Dec 2003 CNY 1.1299 1.1368 1.1214 1.135 1.135 0.0 (0.0%) 1,512,108
8 Dec 2003 CNY 1.1675 1.1727 1.1248 1.135 1.135 -0.031 (-2.64%) 3,609,719
5 Dec 2003 CNY 1.1778 1.1778 1.1556 1.1658 1.1658 -0.012 (-1.02%) 2,994,106
4 Dec 2003 CNY 1.1453 1.1829 1.1453 1.1778 1.1778 +0.022 (+1.92%) 5,448,924
3 Dec 2003 CNY 1.135 1.188 1.1214 1.1556 1.1556 +0.015 (+1.35%) 7,246,517
2 Dec 2003 CNY 1.1539 1.1624 1.135 1.1402 1.1402 -0.003 (-0.30%) 4,371,447



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms