Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2003 | CNY | 1.7949 | 1.8034 | 1.7778 | 1.7846 | 1.7846 | +0.003 (+0.19%) | 7,198,255 |
17 Jun 2003 | CNY | 1.7949 | 1.8103 | 1.7744 | 1.7812 | 1.7812 | -0.003 (-0.19%) | 7,378,464 |
16 Jun 2003 | CNY | 1.812 | 1.8137 | 1.7778 | 1.7846 | 1.7846 | -0.029 (-1.60%) | 14,079,487 |
13 Jun 2003 | CNY | 1.8137 | 1.8376 | 1.7949 | 1.8137 | 1.8137 | +0.002 (+0.09%) | 12,879,108 |
12 Jun 2003 | CNY | 1.8256 | 1.8376 | 1.7966 | 1.812 | 1.812 | -0.012 (-0.65%) | 14,128,960 |
11 Jun 2003 | CNY | 1.8034 | 1.8274 | 1.7744 | 1.8239 | 1.8239 | +0.017 (+0.95%) | 24,165,724 |
10 Jun 2003 | CNY | 1.8086 | 1.8462 | 1.7863 | 1.8068 | 1.8068 | -0.033 (-1.77%) | 35,858,803 |
9 Jun 2003 | CNY | 1.8889 | 1.9487 | 1.8342 | 1.8393 | 1.8393 | 0.0 (0.0%) | 112,287,988 |