Guangxi Wuzhou Zhongheng Group Recent Share Price (SHG:600252)

SHG:600252 - Guangxi Wuzhou Zhongheng Group Co Ltd Guangxi Wuzhou Zhongheng Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	CNY	0.4933	0.5008	0.49	0.4983	0.4983	+0.002 (+0.34%)	2,002,111
12 Oct 2004	CNY	0.5066	0.5092	0.4925	0.4966	0.4966	-0.014 (-2.78%)	3,638,185
11 Oct 2004	CNY	0.5167	0.5217	0.5033	0.5108	0.5108	-0.006 (-1.14%)	3,957,929
8 Oct 2004	CNY	0.5033	0.5175	0.4841	0.5167	0.5167	+0.009 (+1.81%)	2,488,160
30 Sep 2004	CNY	0.5183	0.5217	0.5033	0.5075	0.5075	-0.013 (-2.40%)	4,042,849
29 Sep 2004	CNY	0.5359	0.5359	0.5133	0.52	0.52	-0.013 (-2.51%)	3,489,707
28 Sep 2004	CNY	0.5292	0.5342	0.5208	0.5334	0.5334	+0.009 (+1.76%)	3,477,307
27 Sep 2004	CNY	0.5167	0.5392	0.5092	0.5242	0.5242	+0.002 (+0.33%)	3,782,925
24 Sep 2004	CNY	0.5392	0.5509	0.5208	0.5225	0.5225	-0.017 (-3.10%)	10,781,497
23 Sep 2004	CNY	0.5317	0.5425	0.5233	0.5392	0.5392	+0.007 (+1.41%)	6,355,203
22 Sep 2004	CNY	0.54	0.5475	0.5283	0.5317	0.5317	-0.008 (-1.54%)	8,353,816
21 Sep 2004	CNY	0.5692	0.5701	0.5384	0.54	0.54	+0.018 (+3.35%)	22,707,857
17 Sep 2004	CNY	0.5075	0.5258	0.505	0.5225	0.5225	+0.013 (+2.61%)	9,755,246
16 Sep 2004	CNY	0.5108	0.5133	0.4991	0.5092	0.5092	+0.001 (+0.18%)	7,412,365
15 Sep 2004	CNY	0.4849	0.5167	0.4849	0.5083	0.5083	+0.016 (+3.21%)	12,710,191
14 Sep 2004	CNY	0.4674	0.4941	0.4674	0.4925	0.4925	+0.023 (+4.81%)	2,435,001
13 Sep 2004	CNY	0.4799	0.4799	0.4699	0.4699	0.4699	-0.01 (-2.08%)	993,256
10 Sep 2004	CNY	0.4799	0.4875	0.4766	0.4799	0.4799	-0.004 (-0.87%)	537,530
9 Sep 2004	CNY	0.4883	0.4891	0.4808	0.4841	0.4841	-0.002 (-0.35%)	772,042
8 Sep 2004	CNY	0.4716	0.495	0.4716	0.4858	0.4858	-0.009 (-1.86%)	951,143
7 Sep 2004	CNY	0.49	0.4958	0.49	0.495	0.495	+0.005 (+1.02%)	410,558
6 Sep 2004	CNY	0.4916	0.4941	0.4883	0.49	0.49	-0.006 (-1.17%)	491,644
3 Sep 2004	CNY	0.4925	0.4966	0.4916	0.4958	0.4958	+0.003 (+0.51%)	529,551
2 Sep 2004	CNY	0.4799	0.4958	0.4783	0.4933	0.4933	+0.004 (+0.86%)	1,027,233
1 Sep 2004	CNY	0.4724	0.4991	0.4724	0.4891	0.4891	-0.008 (-1.69%)	1,037,273
31 Aug 2004	CNY	0.505	0.5075	0.4958	0.4975	0.4975	+0.007 (+1.37%)	2,019,004
30 Aug 2004	CNY	0.4908	0.4941	0.4766	0.4908	0.4908	0.0 (0.0%)	1,144,118
27 Aug 2004	CNY	0.5025	0.5025	0.4849	0.4908	0.4908	-0.007 (-1.35%)	1,109,422
26 Aug 2004	CNY	0.5008	0.5008	0.4966	0.4975	0.4975	-0.003 (-0.66%)	1,299,485
25 Aug 2004	CNY	0.5033	0.5041	0.4941	0.5008	0.5008	+0.002 (+0.34%)	1,425,667