| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 2.17 | 2.22 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 26,325,000 |
| 28 Jun 2024 | CNY | 2.18 | 2.22 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 23,220,700 |
| 27 Jun 2024 | CNY | 2.2 | 2.21 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 22,676,000 |
| 26 Jun 2024 | CNY | 2.13 | 2.22 | 2.12 | 2.21 | 2.21 | +0.09 (+4.25%) | 31,284,560 |
| 25 Jun 2024 | CNY | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 19,876,012 |
| 24 Jun 2024 | CNY | 2.17 | 2.18 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 24,318,100 |
| 21 Jun 2024 | CNY | 2.2 | 2.22 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 20,721,210 |
| 20 Jun 2024 | CNY | 2.23 | 2.25 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 23,086,682 |
| 19 Jun 2024 | CNY | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 13,288,125 |
| 18 Jun 2024 | CNY | 2.23 | 2.26 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 17,843,127 |
| 17 Jun 2024 | CNY | 2.24 | 2.27 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 20,679,220 |
| 14 Jun 2024 | CNY | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 21,501,472 |
| 13 Jun 2024 | CNY | 2.36 | 2.37 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 44,927,829 |
| 12 Jun 2024 | CNY | 2.31 | 2.37 | 2.29 | 2.35 | 2.35 | +0.04 (+1.73%) | 26,796,300 |
| 11 Jun 2024 | CNY | 2.29 | 2.32 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 23,962,000 |
| 7 Jun 2024 | CNY | 2.28 | 2.31 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 25,684,334 |
| 6 Jun 2024 | CNY | 2.31 | 2.33 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 31,161,513 |
| 5 Jun 2024 | CNY | 2.35 | 2.37 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 20,018,206 |
| 4 Jun 2024 | CNY | 2.33 | 2.35 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 21,818,846 |
| 3 Jun 2024 | CNY | 2.37 | 2.37 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 29,786,100 |
| 31 May 2024 | CNY | 2.37 | 2.4 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 15,943,200 |
| 30 May 2024 | CNY | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 22,773,612 |
| 29 May 2024 | CNY | 2.37 | 2.41 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 25,765,353 |
| 28 May 2024 | CNY | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 22,807,803 |
| 27 May 2024 | CNY | 2.4 | 2.42 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 21,273,000 |
| 24 May 2024 | CNY | 2.37 | 2.42 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 21,247,413 |
| 23 May 2024 | CNY | 2.44 | 2.45 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 28,510,085 |
| 22 May 2024 | CNY | 2.46 | 2.5 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 29,909,100 |
| 21 May 2024 | CNY | 2.46 | 2.47 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 19,183,343 |
| 20 May 2024 | CNY | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 28,430,900 |
