Guangxi Wuzhou Zhongheng Group Recent Share Price (SHG:600252)

SHG:600252 - Guangxi Wuzhou Zhongheng Group Co Ltd Guangxi Wuzhou Zhongheng Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2003	CNY	0.5183	0.5492	0.5175	0.5425	0.5425	+0.025 (+4.83%)	27,018,453
21 Nov 2003	CNY	0.5342	0.5492	0.5092	0.5175	0.5175	-0.017 (-3.13%)	41,504,378
20 Nov 2003	CNY	0.5075	0.5584	0.5008	0.5342	0.5342	+0.027 (+5.26%)	64,876,211
19 Nov 2003	CNY	0.4691	0.5083	0.4674	0.5075	0.5075	+0.038 (+8.19%)	34,442,307
18 Nov 2003	CNY	0.4724	0.4783	0.4674	0.4691	0.4691	-0.005 (-1.05%)	7,320,795
17 Nov 2003	CNY	0.4741	0.4858	0.4716	0.4741	0.4741	-0.004 (-0.88%)	7,893,334
14 Nov 2003	CNY	0.4824	0.4858	0.4674	0.4783	0.4783	-0.007 (-1.54%)	15,113,204
13 Nov 2003	CNY	0.4858	0.4883	0.4741	0.4858	0.4858	+0.001 (+0.19%)	13,387,645
12 Nov 2003	CNY	0.5075	0.5075	0.4841	0.4849	0.4849	-0.023 (-4.60%)	24,254,650
11 Nov 2003	CNY	0.49	0.5092	0.4774	0.5083	0.5083	+0.017 (+3.40%)	30,768,239
10 Nov 2003	CNY	0.4758	0.4925	0.4591	0.4916	0.4916	+0.018 (+3.69%)	20,227,076
7 Nov 2003	CNY	0.4799	0.4908	0.4658	0.4741	0.4741	-0.008 (-1.72%)	21,151,719
6 Nov 2003	CNY	0.4766	0.4975	0.4616	0.4824	0.4824	+0.006 (+1.22%)	31,635,134
5 Nov 2003	CNY	0.4632	0.5008	0.4591	0.4766	0.4766	+0.016 (+3.45%)	52,963,378
4 Nov 2003	CNY	0.4474	0.4658	0.439	0.4607	0.4607	+0.014 (+3.16%)	34,342,148
3 Nov 2003	CNY	0.4324	0.4482	0.424	0.4466	0.4466	+0.009 (+2.10%)	28,690,517
31 Oct 2003	CNY	0.3981	0.4399	0.3948	0.4374	0.4374	+0.038 (+9.40%)	52,317,026
30 Oct 2003	CNY	0.4182	0.4299	0.3948	0.3998	0.3998	-0.039 (-8.93%)	24,852,707
29 Oct 2003	CNY	0.4516	0.4524	0.4173	0.439	0.439	-0.012 (-2.60%)	28,769,471
27 Oct 2003	CNY	0.4157	0.4507	0.4157	0.4507	0.4507	+0.041 (+9.98%)	51,174,573
24 Oct 2003	CNY	0.4307	0.4315	0.409	0.4098	0.4098	-0.022 (-5.03%)	8,199,755
23 Oct 2003	CNY	0.4365	0.4382	0.4307	0.4315	0.4315	-0.003 (-0.78%)	2,329,930
22 Oct 2003	CNY	0.4307	0.439	0.4282	0.4349	0.4349	+0.004 (+0.98%)	4,958,721
21 Oct 2003	CNY	0.4382	0.4424	0.4257	0.4307	0.4307	-0.01 (-2.27%)	3,524,128
20 Oct 2003	CNY	0.4507	0.4507	0.4407	0.4407	0.4407	-0.01 (-2.22%)	1,272,360
17 Oct 2003	CNY	0.4474	0.4574	0.4474	0.4507	0.4507	0.0 (0.0%)	872,441
16 Oct 2003	CNY	0.4591	0.4591	0.4499	0.4507	0.4507	-0.008 (-1.83%)	1,135,180
15 Oct 2003	CNY	0.4674	0.4724	0.4491	0.4591	0.4591	0.0 (0.0%)	1,995,138
14 Oct 2003	CNY	0.4607	0.4683	0.4582	0.4591	0.4591	-0.005 (-1.08%)	1,307,225
13 Oct 2003	CNY	0.4741	0.4741	0.4624	0.4641	0.4641	-0.003 (-0.71%)	1,250,124