Guangxi Wuzhou Zhongheng Group Recent Share Price (SHG:600252)

SHG:600252 - Guangxi Wuzhou Zhongheng Group Co Ltd Guangxi Wuzhou Zhongheng Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2003	CNY	0.4574	0.4691	0.4541	0.4674	0.4674	+0.013 (+2.93%)	3,631,895
9 Oct 2003	CNY	0.4541	0.4557	0.4516	0.4541	0.4541	0.0 (0.0%)	1,071,754
8 Oct 2003	CNY	0.4507	0.4574	0.4466	0.4541	0.4541	+0.002 (+0.38%)	694,694
30 Sep 2003	CNY	0.4507	0.4557	0.4457	0.4524	0.4524	+0.003 (+0.56%)	1,443,446
29 Sep 2003	CNY	0.4616	0.4649	0.4482	0.4499	0.4499	-0.007 (-1.47%)	1,730,362
26 Sep 2003	CNY	0.4641	0.4641	0.4549	0.4566	0.4566	-0.005 (-1.08%)	1,308,207
25 Sep 2003	CNY	0.4733	0.4741	0.4607	0.4616	0.4616	-0.013 (-2.64%)	2,800,595
24 Sep 2003	CNY	0.4582	0.4816	0.4557	0.4741	0.4741	+0.016 (+3.47%)	7,433,139
23 Sep 2003	CNY	0.4491	0.4582	0.4466	0.4582	0.4582	+0.009 (+2.03%)	2,198,333
22 Sep 2003	CNY	0.4557	0.4574	0.4466	0.4491	0.4491	-0.007 (-1.45%)	1,873,845
19 Sep 2003	CNY	0.4591	0.4632	0.4532	0.4557	0.4557	-0.003 (-0.74%)	1,487,631
18 Sep 2003	CNY	0.4616	0.4616	0.4549	0.4591	0.4591	-0.006 (-1.25%)	3,028,123
17 Sep 2003	CNY	0.4733	0.4733	0.4607	0.4649	0.4649	-0.012 (-2.45%)	1,131,682
16 Sep 2003	CNY	0.4716	0.4766	0.4649	0.4766	0.4766	+0.005 (+1.06%)	1,129,238
15 Sep 2003	CNY	0.4758	0.4849	0.4674	0.4716	0.4716	-0.012 (-2.42%)	1,279,597
12 Sep 2003	CNY	0.4841	0.4858	0.4749	0.4833	0.4833	-0.003 (-0.51%)	2,033,429
11 Sep 2003	CNY	0.4875	0.495	0.4858	0.4858	0.4858	-0.005 (-1.02%)	712,953
10 Sep 2003	CNY	0.4925	0.4933	0.4858	0.4908	0.4908	-0.002 (-0.35%)	755,844
9 Sep 2003	CNY	0.4991	0.4991	0.4891	0.4925	0.4925	-0.005 (-1.01%)	829,382
8 Sep 2003	CNY	0.4891	0.4975	0.4858	0.4975	0.4975	+0.008 (+1.72%)	1,545,271
5 Sep 2003	CNY	0.505	0.505	0.4858	0.4891	0.4891	-0.012 (-2.34%)	2,948,115
4 Sep 2003	CNY	0.5008	0.505	0.4975	0.5008	0.5008	0.0 (0.0%)	2,776,885
3 Sep 2003	CNY	0.495	0.5033	0.49	0.5008	0.5008	+0.005 (+1.01%)	1,942,794
2 Sep 2003	CNY	0.5008	0.5033	0.4891	0.4958	0.4958	-0.004 (-0.84%)	1,806,752
1 Sep 2003	CNY	0.4841	0.5008	0.4833	0.5	0.5	+0.017 (+3.46%)	2,424,027
29 Aug 2003	CNY	0.4891	0.4891	0.4774	0.4833	0.4833	-0.006 (-1.19%)	2,526,151
28 Aug 2003	CNY	0.4958	0.4958	0.4883	0.4891	0.4891	0.0 (0.0%)	795,045
27 Aug 2003	CNY	0.4891	0.4991	0.4849	0.4891	0.4891	0.0 (0.0%)	1,617,360
26 Aug 2003	CNY	0.4808	0.4941	0.4808	0.4891	0.4891	+0.003 (+0.51%)	2,108,908
25 Aug 2003	CNY	0.5008	0.5008	0.4849	0.4866	0.4866	-0.016 (-3.16%)	2,663,571