Guangxi Wuzhou Zhongheng Group Recent Share Price (SHG:600252)

SHG:600252 - Guangxi Wuzhou Zhongheng Group Co Ltd Guangxi Wuzhou Zhongheng Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2003	CNY	0.51	0.5133	0.5016	0.5025	0.5025	-0.011 (-2.10%)	3,689,355
21 Aug 2003	CNY	0.5217	0.5225	0.5125	0.5133	0.5133	-6.528 (-92.71%)	1,361,737
21 Aug 2003	12-for-10 split
20 Aug 2003	CNY	0.5286	0.5328	0.5189	0.5224	0.5224	-0.008 (-1.43%)	5,385,781
19 Aug 2003	CNY	0.5272	0.5321	0.5231	0.53	0.53	+0.004 (+0.66%)	3,560,885
18 Aug 2003	CNY	0.5224	0.5328	0.5224	0.5265	0.5265	+0.002 (+0.38%)	3,679,365
15 Aug 2003	CNY	0.5196	0.5321	0.5196	0.5245	0.5245	+0.012 (+2.32%)	5,755,585
14 Aug 2003	CNY	0.5154	0.5251	0.5078	0.5126	0.5126	-0.008 (-1.48%)	3,183,777
13 Aug 2003	CNY	0.5258	0.5286	0.5182	0.5203	0.5203	-0.006 (-1.18%)	1,764,052
12 Aug 2003	CNY	0.5175	0.5335	0.5175	0.5265	0.5265	+0.005 (+1.06%)	2,473,196
11 Aug 2003	CNY	0.5147	0.5217	0.5112	0.521	0.521	+0.007 (+1.36%)	1,130,733
8 Aug 2003	CNY	0.5238	0.5238	0.514	0.514	0.514	-0.008 (-1.61%)	2,017,202
7 Aug 2003	CNY	0.5272	0.53	0.5203	0.5224	0.5224	-0.005 (-0.91%)	1,963,015
6 Aug 2003	CNY	0.5286	0.5349	0.5231	0.5272	0.5272	-0.001 (-0.26%)	2,050,571
5 Aug 2003	CNY	0.5217	0.5307	0.5168	0.5286	0.5286	+0.008 (+1.46%)	4,997,388
4 Aug 2003	CNY	0.5071	0.521	0.5008	0.521	0.521	+0.008 (+1.64%)	4,955,249
1 Aug 2003	CNY	0.5154	0.5161	0.5043	0.5126	0.5126	-0.004 (-0.68%)	2,209,666
31 Jul 2003	CNY	0.5168	0.5182	0.514	0.5161	0.5161	-0.001 (-0.14%)	1,262,440
30 Jul 2003	CNY	0.5168	0.5189	0.5105	0.5168	0.5168	-0.001 (-0.14%)	1,368,226
29 Jul 2003	CNY	0.5098	0.5189	0.5098	0.5175	0.5175	+0.005 (+0.96%)	1,811,626
28 Jul 2003	CNY	0.5154	0.5161	0.5098	0.5126	0.5126	-0.008 (-1.61%)	4,059,047
25 Jul 2003	CNY	0.5328	0.5356	0.5182	0.521	0.521	-0.01 (-1.96%)	2,330,533
24 Jul 2003	CNY	0.5363	0.5363	0.5307	0.5314	0.5314	-0.005 (-0.91%)	1,550,698
23 Jul 2003	CNY	0.5356	0.5418	0.5335	0.5363	0.5363	+0.004 (+0.79%)	2,413,172
22 Jul 2003	CNY	0.5286	0.5342	0.5251	0.5321	0.5321	+0.004 (+0.80%)	9,798,617
21 Jul 2003	CNY	0.5432	0.5481	0.5245	0.5279	0.5279	-0.022 (-4.05%)	7,707,028
18 Jul 2003	CNY	0.5711	0.5711	0.5495	0.5502	0.5502	-0.017 (-2.95%)	5,269,472
17 Jul 2003	CNY	0.5648	0.569	0.5627	0.5669	0.5669	+0.002 (+0.37%)	4,072,906
16 Jul 2003	CNY	0.5704	0.5745	0.5634	0.5648	0.5648	-0.009 (-1.57%)	4,933,597
15 Jul 2003	CNY	0.5745	0.5745	0.5676	0.5738	0.5738	-0.001 (-0.12%)	4,248,822
14 Jul 2003	CNY	0.5801	0.5801	0.5704	0.5745	0.5745	-0.007 (-1.20%)	4,278,913