Guangxi Wuzhou Zhongheng Group Recent Share Price (SHG:600252)

SHG:600252 - Guangxi Wuzhou Zhongheng Group Co Ltd Guangxi Wuzhou Zhongheng Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2003	CNY	0.5871	0.5898	0.5808	0.5815	0.5815	-0.006 (-0.95%)	3,013,554
10 Jul 2003	CNY	0.5815	0.5891	0.5752	0.5871	0.5871	+0.006 (+0.96%)	7,333,414
9 Jul 2003	CNY	0.5905	0.594	0.5808	0.5815	0.5815	-0.009 (-1.52%)	2,356,383
8 Jul 2003	CNY	0.5871	0.5982	0.5864	0.5905	0.5905	+0.001 (+0.24%)	2,651,614
7 Jul 2003	CNY	0.6051	0.6051	0.5864	0.5891	0.5891	-0.015 (-2.42%)	3,027,787
4 Jul 2003	CNY	0.6044	0.6107	0.5996	0.6037	0.6037	-0.001 (-0.23%)	1,195,875
3 Jul 2003	CNY	0.6051	0.6142	0.6031	0.6051	0.6051	-0.001 (-0.12%)	1,369,549
2 Jul 2003	CNY	0.5989	0.6156	0.5989	0.6058	0.6058	-0.004 (-0.69%)	1,787,286
1 Jul 2003	CNY	0.6156	0.6225	0.6072	0.61	0.61	-0.005 (-0.80%)	1,595,253
30 Jun 2003	CNY	0.6051	0.6218	0.6051	0.6149	0.6149	+0.01 (+1.62%)	4,575,266
27 Jun 2003	CNY	0.6128	0.617	0.6051	0.6051	0.6051	-0.003 (-0.46%)	1,957,566
25 Jun 2003	CNY	0.6065	0.6135	0.6065	0.6079	0.6079	-0.004 (-0.69%)	1,331,737
24 Jun 2003	CNY	0.5982	0.6135	0.5982	0.6121	0.6121	+0.01 (+1.73%)	1,845,282
23 Jun 2003	CNY	0.6086	0.6107	0.601	0.6017	0.6017	-0.01 (-1.70%)	2,460,041
20 Jun 2003	CNY	0.6128	0.6177	0.6093	0.6121	0.6121	-0.006 (-0.91%)	1,555,587
19 Jun 2003	CNY	0.6232	0.626	0.6093	0.6177	0.6177	-0.007 (-1.10%)	2,468,955
18 Jun 2003	CNY	0.6281	0.6302	0.6225	0.6246	0.6246	-0.004 (-0.56%)	2,347,757
17 Jun 2003	CNY	0.6364	0.6364	0.626	0.6281	0.6281	+0.004 (+0.67%)	2,286,281
16 Jun 2003	CNY	0.633	0.635	0.6225	0.6239	0.6239	-0.005 (-0.78%)	3,227,454
13 Jun 2003	CNY	0.6246	0.6323	0.6246	0.6288	0.6288	+0.006 (+1.01%)	2,746,430
12 Jun 2003	CNY	0.6239	0.6295	0.6177	0.6225	0.6225	0.0 (0.0%)	2,647,934
11 Jun 2003	CNY	0.6128	0.6253	0.6114	0.6225	0.6225	+0.01 (+1.70%)	3,922,753
10 Jun 2003	CNY	0.6072	0.6218	0.6065	0.6121	0.6121	+0.004 (+0.69%)	2,630,983
9 Jun 2003	CNY	0.6184	0.6197	0.5996	0.6079	0.6079	-0.011 (-1.81%)	5,166,662
6 Jun 2003	CNY	0.6323	0.6337	0.6191	0.6191	0.6191	-0.015 (-2.30%)	5,066,455
5 Jun 2003	CNY	0.6462	0.6483	0.626	0.6337	0.6337	-0.016 (-2.46%)	3,766,763
4 Jun 2003	CNY	0.6455	0.6573	0.6385	0.6497	0.6497	+0.001 (+0.11%)	5,245,419
3 Jun 2003	CNY	0.6587	0.667	0.6483	0.649	0.649	-0.009 (-1.37%)	5,949,372
2 Jun 2003	CNY	0.6497	0.658	0.6469	0.658	0.658	+0.011 (+1.72%)	7,295,631
30 May 2003	CNY	0.6378	0.6552	0.6364	0.6469	0.6469	+0.009 (+1.43%)	13,828,191