Guangxi Wuzhou Zhongheng Group Recent Share Price (SHG:600252)

SHG:600252 - Guangxi Wuzhou Zhongheng Group Co Ltd Guangxi Wuzhou Zhongheng Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2003	CNY	0.6399	0.6594	0.6399	0.6441	0.6441	+0.006 (+0.88%)	3,995,630
26 May 2003	CNY	0.6371	0.6448	0.6364	0.6385	0.6385	+0.002 (+0.33%)	6,411,879
23 May 2003	CNY	0.633	0.6406	0.6274	0.6364	0.6364	0.0 (0.0%)	9,466,595
22 May 2003	CNY	0.6462	0.6462	0.6274	0.6364	0.6364	-0.01 (-1.52%)	10,350,936
21 May 2003	CNY	0.6538	0.6538	0.6434	0.6462	0.6462	-0.008 (-1.16%)	12,953,640
20 May 2003	CNY	0.6504	0.6817	0.6504	0.6538	0.6538	+0.008 (+1.29%)	67,963,225
19 May 2003	CNY	0.6225	0.649	0.6204	0.6455	0.6455	+0.023 (+3.69%)	23,543,709
16 May 2003	CNY	0.6246	0.6309	0.6128	0.6225	0.6225	-0.001 (-0.22%)	12,688,314
15 May 2003	CNY	0.6177	0.6246	0.6017	0.6239	0.6239	+0.014 (+2.28%)	19,869,850
14 May 2003	CNY	0.5878	0.6107	0.585	0.61	0.61	+0.022 (+3.78%)	15,729,673
13 May 2003	CNY	0.61	0.6197	0.5773	0.5878	0.5878	-0.023 (-3.75%)	12,397,338
12 May 2003	CNY	0.6399	0.6469	0.5954	0.6107	0.6107	-0.039 (-6.00%)	18,071,608
30 Apr 2003	CNY	0.722	0.7289	0.6497	0.6497	0.6497	-0.072 (-10.01%)	26,999,068
29 Apr 2003	CNY	0.7199	0.7554	0.7095	0.722	0.722	-0.031 (-4.16%)	11,473,935
28 Apr 2003	CNY	0.7429	0.7547	0.7178	0.7533	0.7533	+0.001 (+0.09%)	10,183,186
25 Apr 2003	CNY	0.7776	0.7867	0.7498	0.7526	0.7526	-0.02 (-2.61%)	6,818,129
24 Apr 2003	CNY	0.786	0.7915	0.7526	0.7728	0.7728	-0.014 (-1.77%)	9,179,085
23 Apr 2003	CNY	0.7874	0.7943	0.7762	0.7867	0.7867	+0.001 (+0.18%)	6,766,056
22 Apr 2003	CNY	0.7915	0.7943	0.7749	0.7853	0.7853	-0.003 (-0.36%)	4,541,207
21 Apr 2003	CNY	0.7978	0.8006	0.7742	0.7881	0.7881	-0.007 (-0.87%)	8,927,488
18 Apr 2003	CNY	0.7964	0.8027	0.7867	0.795	0.795	-0.003 (-0.35%)	6,285,189
17 Apr 2003	CNY	0.7999	0.8055	0.786	0.7978	0.7978	-0.003 (-0.35%)	10,239,817
16 Apr 2003	CNY	0.8055	0.8249	0.786	0.8006	0.8006	-0.003 (-0.35%)	22,698,876
15 Apr 2003	CNY	0.7999	0.8041	0.7881	0.8034	0.8034	+0.006 (+0.70%)	17,952,653
14 Apr 2003	CNY	0.7818	0.7978	0.7749	0.7978	0.7978	+0.017 (+2.14%)	24,374,597
11 Apr 2003	CNY	0.779	0.7895	0.7756	0.7811	0.7811	+0.003 (+0.36%)	15,694,205
10 Apr 2003	CNY	0.7721	0.7797	0.7672	0.7783	0.7783	+0.007 (+0.89%)	10,563,873
9 Apr 2003	CNY	0.7582	0.7756	0.7519	0.7714	0.7714	+0.013 (+1.65%)	14,761,399
8 Apr 2003	CNY	0.763	0.7721	0.7547	0.7589	0.7589	-0.005 (-0.63%)	8,585,115
7 Apr 2003	CNY	0.7547	0.7637	0.7519	0.7637	0.7637	+0.009 (+1.19%)	5,324,995