Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | CNY | 0.7547 | 0.7637 | 0.7519 | 0.7637 | 0.7637 | +0.009 (+1.19%) | 5,324,995 |
4 Apr 2003 | CNY | 0.7512 | 0.7554 | 0.7477 | 0.7547 | 0.7547 | +0.003 (+0.37%) | 1,837,878 |
3 Apr 2003 | CNY | 0.7589 | 0.7602 | 0.7512 | 0.7519 | 0.7519 | 0.0 (0.0%) | 1,992,315 |