Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 2.46 | 2.47 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 19,183,343 |
20 May 2024 | CNY | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 28,430,900 |
17 May 2024 | CNY | 2.46 | 2.47 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 29,323,869 |
16 May 2024 | CNY | 2.47 | 2.48 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 29,772,630 |
15 May 2024 | CNY | 2.51 | 2.51 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 27,877,396 |
14 May 2024 | CNY | 2.46 | 2.52 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 42,068,888 |
13 May 2024 | CNY | 2.49 | 2.5 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 38,084,703 |
10 May 2024 | CNY | 2.5 | 2.53 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 35,086,600 |
9 May 2024 | CNY | 2.48 | 2.53 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 36,899,623 |
8 May 2024 | CNY | 2.47 | 2.5 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 40,694,400 |
7 May 2024 | CNY | 2.45 | 2.47 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 38,075,366 |
6 May 2024 | CNY | 2.44 | 2.48 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 47,572,600 |
30 Apr 2024 | CNY | 2.37 | 2.52 | 2.36 | 2.44 | 2.44 | +0.09 (+3.83%) | 91,290,878 |
29 Apr 2024 | CNY | 2.3 | 2.35 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 32,831,003 |
26 Apr 2024 | CNY | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 28,622,700 |
25 Apr 2024 | CNY | 2.25 | 2.28 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 31,096,500 |
24 Apr 2024 | CNY | 2.24 | 2.26 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 25,534,960 |
23 Apr 2024 | CNY | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 24,433,958 |
22 Apr 2024 | CNY | 2.23 | 2.27 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 27,055,500 |
19 Apr 2024 | CNY | 2.23 | 2.27 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 26,421,700 |
18 Apr 2024 | CNY | 2.26 | 2.27 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 35,661,672 |
17 Apr 2024 | CNY | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.06 (+2.71%) | 38,859,728 |
16 Apr 2024 | CNY | 2.22 | 2.26 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 47,232,300 |
15 Apr 2024 | CNY | 2.25 | 2.27 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 39,509,571 |
12 Apr 2024 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 24,474,200 |
11 Apr 2024 | CNY | 2.26 | 2.3 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 28,440,200 |
10 Apr 2024 | CNY | 2.3 | 2.32 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 27,635,223 |
9 Apr 2024 | CNY | 2.29 | 2.31 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 24,776,500 |
8 Apr 2024 | CNY | 2.33 | 2.34 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 27,942,020 |
3 Apr 2024 | CNY | 2.33 | 2.35 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 25,640,945 |