Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 28,020,983 |
1 Apr 2024 | CNY | 2.3 | 2.33 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 28,114,932 |
29 Mar 2024 | CNY | 2.28 | 2.29 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 6,852,700 |
28 Mar 2024 | CNY | 2.25 | 2.29 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 23,582,500 |
27 Mar 2024 | CNY | 2.27 | 2.3 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 25,060,550 |
26 Mar 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 22,849,432 |
25 Mar 2024 | CNY | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 24,653,982 |
22 Mar 2024 | CNY | 2.35 | 2.35 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 29,799,976 |
21 Mar 2024 | CNY | 2.36 | 2.38 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 23,344,703 |
20 Mar 2024 | CNY | 2.36 | 2.37 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 24,713,190 |
19 Mar 2024 | CNY | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 27,369,366 |
18 Mar 2024 | CNY | 2.37 | 2.39 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 31,858,866 |
15 Mar 2024 | CNY | 2.33 | 2.37 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 35,737,990 |
14 Mar 2024 | CNY | 2.31 | 2.35 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 34,156,862 |
13 Mar 2024 | CNY | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 30,392,771 |
12 Mar 2024 | CNY | 2.29 | 2.35 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 48,609,320 |
11 Mar 2024 | CNY | 2.25 | 2.34 | 2.24 | 2.29 | 2.29 | +0.07 (+3.15%) | 48,131,003 |
8 Mar 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 17,960,200 |
7 Mar 2024 | CNY | 2.25 | 2.27 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 24,357,100 |
6 Mar 2024 | CNY | 2.24 | 2.27 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 23,009,049 |
5 Mar 2024 | CNY | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 29,269,700 |
4 Mar 2024 | CNY | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 27,606,306 |
1 Mar 2024 | CNY | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 24,888,119 |
29 Feb 2024 | CNY | 2.25 | 2.3 | 2.24 | 2.29 | 2.29 | +0.03 (+1.33%) | 32,145,165 |
28 Feb 2024 | CNY | 2.31 | 2.37 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 52,136,391 |
27 Feb 2024 | CNY | 2.26 | 2.31 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 34,114,300 |
26 Feb 2024 | CNY | 2.27 | 2.3 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 36,560,490 |
23 Feb 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 29,379,581 |
22 Feb 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 33,008,579 |
21 Feb 2024 | CNY | 2.25 | 2.31 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 38,851,148 |