| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 2.24 | 2.28 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 28,644,300 |
| 19 Feb 2024 | CNY | 2.31 | 2.31 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 48,005,500 |
| 8 Feb 2024 | CNY | 2.2 | 2.32 | 2.19 | 2.29 | 2.29 | +0.09 (+4.09%) | 60,559,763 |
| 7 Feb 2024 | CNY | 2.1 | 2.2 | 2.07 | 2.2 | 2.2 | +0.1 (+4.76%) | 61,874,283 |
| 6 Feb 2024 | CNY | 1.95 | 2.13 | 1.91 | 2.1 | 2.1 | +0.12 (+6.06%) | 49,878,890 |
| 5 Feb 2024 | CNY | 2.06 | 2.07 | 1.9 | 1.98 | 1.98 | -0.1 (-4.81%) | 54,518,193 |
| 2 Feb 2024 | CNY | 2.15 | 2.19 | 2.01 | 2.08 | 2.08 | -0.07 (-3.26%) | 43,709,641 |
| 1 Feb 2024 | CNY | 2.17 | 2.22 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 36,990,431 |
| 31 Jan 2024 | CNY | 2.27 | 2.28 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 33,076,700 |
| 30 Jan 2024 | CNY | 2.31 | 2.34 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 27,011,300 |
| 29 Jan 2024 | CNY | 2.38 | 2.39 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 26,124,002 |
| 26 Jan 2024 | CNY | 2.34 | 2.4 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 29,688,666 |
| 25 Jan 2024 | CNY | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | +0.07 (+3.07%) | 32,369,500 |
| 24 Jan 2024 | CNY | 2.24 | 2.29 | 2.19 | 2.28 | 2.28 | +0.04 (+1.79%) | 33,926,340 |
| 23 Jan 2024 | CNY | 2.19 | 2.25 | 2.15 | 2.24 | 2.24 | +0.05 (+2.28%) | 31,860,185 |
| 22 Jan 2024 | CNY | 2.32 | 2.32 | 2.18 | 2.19 | 2.19 | -0.13 (-5.60%) | 36,802,944 |
| 19 Jan 2024 | CNY | 2.32 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 23,110,000 |
| 18 Jan 2024 | CNY | 2.36 | 2.37 | 2.27 | 2.33 | 2.33 | -0.04 (-1.69%) | 37,460,300 |
| 17 Jan 2024 | CNY | 2.41 | 2.43 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 25,232,100 |
| 16 Jan 2024 | CNY | 2.44 | 2.44 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 35,692,876 |
| 15 Jan 2024 | CNY | 2.45 | 2.47 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 32,624,355 |
| 12 Jan 2024 | CNY | 2.48 | 2.51 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 19,636,619 |
| 11 Jan 2024 | CNY | 2.45 | 2.51 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 25,528,423 |
| 10 Jan 2024 | CNY | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 22,212,589 |
| 9 Jan 2024 | CNY | 2.46 | 2.49 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 23,907,557 |
| 8 Jan 2024 | CNY | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 26,728,538 |
| 5 Jan 2024 | CNY | 2.55 | 2.57 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 28,732,001 |
| 4 Jan 2024 | CNY | 2.55 | 2.56 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 26,790,917 |
| 3 Jan 2024 | CNY | 2.52 | 2.58 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 33,031,600 |
| 2 Jan 2024 | CNY | 2.51 | 2.56 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 39,982,700 |
