Guangxi Wuzhou Zhongheng Group Recent Share Price (SHG:600252)

SHG:600252 - Guangxi Wuzhou Zhongheng Group Co Ltd Guangxi Wuzhou Zhongheng Group
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	CNY	2.51	2.53	2.51	2.51	2.51	-0.01 (-0.40%)	34,219,668
28 Dec 2023	CNY	2.51	2.53	2.47	2.52	2.52	+0.01 (+0.40%)	34,742,772
27 Dec 2023	CNY	2.52	2.53	2.48	2.51	2.51	0.0 (0.0%)	23,777,200
26 Dec 2023	CNY	2.54	2.6	2.51	2.51	2.51	-0.01 (-0.40%)	28,863,167
25 Dec 2023	CNY	2.51	2.54	2.5	2.52	2.52	0.0 (0.0%)	22,416,913
22 Dec 2023	CNY	2.56	2.56	2.51	2.52	2.52	-0.04 (-1.56%)	29,401,600
21 Dec 2023	CNY	2.57	2.57	2.51	2.56	2.56	-0.01 (-0.39%)	30,249,500
20 Dec 2023	CNY	2.61	2.63	2.57	2.57	2.57	-0.05 (-1.91%)	29,724,600
19 Dec 2023	CNY	2.64	2.65	2.59	2.62	2.62	-0.02 (-0.76%)	26,843,013
18 Dec 2023	CNY	2.66	2.7	2.63	2.64	2.64	-0.03 (-1.12%)	36,146,900
15 Dec 2023	CNY	2.72	2.74	2.67	2.67	2.67	-0.05 (-1.84%)	29,645,213
14 Dec 2023	CNY	2.76	2.76	2.72	2.72	2.72	-0.03 (-1.09%)	20,823,997
13 Dec 2023	CNY	2.72	2.78	2.71	2.75	2.75	+0.04 (+1.48%)	31,018,100
12 Dec 2023	CNY	2.71	2.73	2.69	2.71	2.71	-0.01 (-0.37%)	20,919,800
11 Dec 2023	CNY	2.66	2.73	2.63	2.72	2.72	+0.06 (+2.26%)	39,460,486
8 Dec 2023	CNY	2.7	2.71	2.66	2.66	2.66	-0.04 (-1.48%)	29,433,544
7 Dec 2023	CNY	2.72	2.73	2.69	2.7	2.7	-0.02 (-0.74%)	24,792,069
6 Dec 2023	CNY	2.73	2.75	2.7	2.72	2.72	-0.01 (-0.37%)	28,035,400
5 Dec 2023	CNY	2.77	2.78	2.72	2.73	2.73	-0.04 (-1.44%)	29,625,100
4 Dec 2023	CNY	2.76	2.79	2.74	2.77	2.77	+0.02 (+0.73%)	36,254,931
1 Dec 2023	CNY	2.75	2.78	2.73	2.75	2.75	0.0 (0.0%)	27,624,140
30 Nov 2023	CNY	2.75	2.77	2.73	2.75	2.75	-0.01 (-0.36%)	27,539,300
29 Nov 2023	CNY	2.75	2.78	2.74	2.76	2.76	0.0 (0.0%)	30,881,200
28 Nov 2023	CNY	2.74	2.76	2.69	2.76	2.76	+0.02 (+0.73%)	34,624,070
27 Nov 2023	CNY	2.77	2.78	2.73	2.74	2.74	-0.02 (-0.72%)	43,291,231
24 Nov 2023	CNY	2.73	2.78	2.71	2.76	2.76	+0.03 (+1.10%)	54,283,760
23 Nov 2023	CNY	2.68	2.74	2.68	2.73	2.73	+0.05 (+1.87%)	35,599,588
22 Nov 2023	CNY	2.7	2.7	2.67	2.68	2.68	-0.01 (-0.37%)	21,937,200
21 Nov 2023	CNY	2.68	2.72	2.67	2.69	2.69	+0.01 (+0.37%)	46,720,903
20 Nov 2023	CNY	2.63	2.71	2.62	2.68	2.68	+0.04 (+1.52%)	39,681,504

First
3
4
5
6
7
Last