| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 2.68 | 2.72 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 46,720,903 |
| 20 Nov 2023 | CNY | 2.63 | 2.71 | 2.62 | 2.68 | 2.68 | +0.04 (+1.52%) | 39,681,504 |
| 17 Nov 2023 | CNY | 2.62 | 2.65 | 2.59 | 2.64 | 2.64 | +0.03 (+1.15%) | 27,627,300 |
| 16 Nov 2023 | CNY | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 18,583,889 |
| 15 Nov 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 16,742,500 |
| 14 Nov 2023 | CNY | 2.64 | 2.66 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 20,502,858 |
| 13 Nov 2023 | CNY | 2.64 | 2.66 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 18,844,400 |
| 10 Nov 2023 | CNY | 2.63 | 2.66 | 2.59 | 2.64 | 2.64 | +0.01 (+0.38%) | 27,553,723 |
| 9 Nov 2023 | CNY | 2.67 | 2.69 | 2.62 | 2.63 | 2.63 | -0.05 (-1.87%) | 28,814,642 |
| 8 Nov 2023 | CNY | 2.69 | 2.71 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 29,696,220 |
| 7 Nov 2023 | CNY | 2.68 | 2.71 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 27,576,990 |
| 6 Nov 2023 | CNY | 2.65 | 2.69 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 31,291,400 |
| 3 Nov 2023 | CNY | 2.68 | 2.72 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 30,974,387 |
| 2 Nov 2023 | CNY | 2.68 | 2.69 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 24,574,200 |
| 1 Nov 2023 | CNY | 2.68 | 2.69 | 2.63 | 2.68 | 2.68 | +0.01 (+0.37%) | 37,803,632 |
| 31 Oct 2023 | CNY | 2.63 | 2.69 | 2.61 | 2.67 | 2.67 | +0.05 (+1.91%) | 50,480,400 |
| 30 Oct 2023 | CNY | 2.64 | 2.66 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 50,461,599 |
| 27 Oct 2023 | CNY | 2.66 | 2.71 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 46,714,700 |
| 26 Oct 2023 | CNY | 2.61 | 2.67 | 2.61 | 2.66 | 2.66 | +0.04 (+1.53%) | 25,432,906 |
| 25 Oct 2023 | CNY | 2.62 | 2.66 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 26,663,709 |
| 24 Oct 2023 | CNY | 2.56 | 2.62 | 2.52 | 2.61 | 2.61 | +0.03 (+1.16%) | 30,845,800 |
| 23 Oct 2023 | CNY | 2.58 | 2.63 | 2.54 | 2.58 | 2.58 | -0.01 (-0.39%) | 28,330,779 |
| 20 Oct 2023 | CNY | 2.58 | 2.62 | 2.55 | 2.59 | 2.59 | 0.0 (0.0%) | 21,567,400 |
| 19 Oct 2023 | CNY | 2.64 | 2.64 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 17,676,700 |
| 18 Oct 2023 | CNY | 2.67 | 2.68 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 20,576,056 |
| 17 Oct 2023 | CNY | 2.69 | 2.71 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 20,942,730 |
| 16 Oct 2023 | CNY | 2.72 | 2.75 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 24,137,400 |
| 13 Oct 2023 | CNY | 2.68 | 2.74 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 26,662,173 |
| 12 Oct 2023 | CNY | 2.68 | 2.72 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 23,074,500 |
| 11 Oct 2023 | CNY | 2.66 | 2.71 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 25,159,800 |
