Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | CNY | 2.69 | 2.71 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 28,358,896 |
9 Oct 2023 | CNY | 2.69 | 2.71 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 35,249,000 |
28 Sep 2023 | CNY | 2.71 | 2.73 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 23,106,325 |
27 Sep 2023 | CNY | 2.69 | 2.72 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 31,154,059 |
26 Sep 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 18,681,407 |
25 Sep 2023 | CNY | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 28,456,003 |
22 Sep 2023 | CNY | 2.66 | 2.68 | 2.63 | 2.67 | 2.67 | +0.02 (+0.75%) | 26,734,100 |
21 Sep 2023 | CNY | 2.65 | 2.67 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 25,035,900 |
20 Sep 2023 | CNY | 2.67 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 19,408,440 |
19 Sep 2023 | CNY | 2.65 | 2.69 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 26,397,500 |
18 Sep 2023 | CNY | 2.66 | 2.68 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 30,314,223 |
15 Sep 2023 | CNY | 2.61 | 2.7 | 2.6 | 2.67 | 2.67 | +0.06 (+2.30%) | 58,486,230 |
14 Sep 2023 | CNY | 2.6 | 2.62 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 24,600,130 |
13 Sep 2023 | CNY | 2.61 | 2.61 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 18,427,300 |
12 Sep 2023 | CNY | 2.57 | 2.61 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 24,415,800 |
11 Sep 2023 | CNY | 2.52 | 2.58 | 2.51 | 2.56 | 2.56 | +0.05 (+1.99%) | 26,081,900 |
8 Sep 2023 | CNY | 2.52 | 2.55 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 12,487,000 |
7 Sep 2023 | CNY | 2.57 | 2.57 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 17,778,800 |
6 Sep 2023 | CNY | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 18,463,130 |
5 Sep 2023 | CNY | 2.6 | 2.62 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 22,583,400 |
4 Sep 2023 | CNY | 2.61 | 2.62 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 24,013,800 |
1 Sep 2023 | CNY | 2.57 | 2.62 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 34,786,886 |
31 Aug 2023 | CNY | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 32,446,703 |
30 Aug 2023 | CNY | 2.53 | 2.64 | 2.53 | 2.56 | 2.56 | +0.05 (+1.99%) | 53,879,355 |
29 Aug 2023 | CNY | 2.49 | 2.53 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 24,251,100 |
28 Aug 2023 | CNY | 2.54 | 2.58 | 2.49 | 2.49 | 2.49 | +0.07 (+2.89%) | 54,984,227 |
25 Aug 2023 | CNY | 2.42 | 2.46 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 14,559,600 |
24 Aug 2023 | CNY | 2.43 | 2.45 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 13,444,700 |
23 Aug 2023 | CNY | 2.45 | 2.46 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 15,318,521 |
22 Aug 2023 | CNY | 2.49 | 2.5 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 16,596,789 |