| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | CNY | 0.6785 | 0.688 | 0.6738 | 0.684 | 0.684 | +0.012 (+1.76%) | 1,301,849 |
| 3 Mar 2005 | CNY | 0.6714 | 0.6769 | 0.6548 | 0.6722 | 0.6722 | -0.005 (-0.81%) | 1,941,810 |
| 2 Mar 2005 | CNY | 0.6919 | 0.6943 | 0.6746 | 0.6777 | 0.6777 | -0.014 (-2.05%) | 1,370,167 |
| 1 Mar 2005 | CNY | 0.7077 | 0.7093 | 0.684 | 0.6919 | 0.6919 | -0.016 (-2.23%) | 1,842,945 |
| 28 Feb 2005 | CNY | 0.6927 | 0.7085 | 0.6903 | 0.7077 | 0.7077 | +0.009 (+1.36%) | 1,481,973 |
| 25 Feb 2005 | CNY | 0.7006 | 0.7061 | 0.6943 | 0.6982 | 0.6982 | -0.002 (-0.34%) | 1,476,409 |
| 24 Feb 2005 | CNY | 0.6919 | 0.7022 | 0.6919 | 0.7006 | 0.7006 | +0.003 (+0.46%) | 1,257,207 |
| 23 Feb 2005 | CNY | 0.6872 | 0.7006 | 0.6832 | 0.6974 | 0.6974 | +0.01 (+1.48%) | 1,571,598 |
| 22 Feb 2005 | CNY | 0.6746 | 0.6927 | 0.6667 | 0.6872 | 0.6872 | +0.013 (+1.87%) | 1,120,470 |
| 21 Feb 2005 | CNY | 0.6588 | 0.6746 | 0.6588 | 0.6746 | 0.6746 | +0.013 (+2.04%) | 763,161 |
| 18 Feb 2005 | CNY | 0.6643 | 0.6706 | 0.6611 | 0.6611 | 0.6611 | -0.002 (-0.36%) | 391,657 |
| 17 Feb 2005 | CNY | 0.6627 | 0.6738 | 0.6627 | 0.6635 | 0.6635 | -0.007 (-1.06%) | 395,460 |
| 16 Feb 2005 | CNY | 0.684 | 0.684 | 0.6643 | 0.6706 | 0.6706 | +0.008 (+1.19%) | 520,562 |
| 4 Feb 2005 | CNY | 0.6682 | 0.6746 | 0.654 | 0.6627 | 0.6627 | +0.015 (+2.32%) | 860,264 |
| 3 Feb 2005 | CNY | 0.6596 | 0.6635 | 0.6477 | 0.6477 | 0.6477 | -0.009 (-1.33%) | 802,961 |
| 2 Feb 2005 | CNY | 0.6312 | 0.6596 | 0.6272 | 0.6564 | 0.6564 | +0.031 (+4.92%) | 2,257,417 |
| 1 Feb 2005 | CNY | 0.6406 | 0.6501 | 0.6249 | 0.6256 | 0.6256 | -0.013 (-1.99%) | 789,652 |
| 31 Jan 2005 | CNY | 0.6454 | 0.6627 | 0.6312 | 0.6383 | 0.6383 | -0.018 (-2.76%) | 1,102,864 |
| 28 Jan 2005 | CNY | 0.6785 | 0.6785 | 0.6509 | 0.6564 | 0.6564 | -0.013 (-2.00%) | 517,900 |
| 27 Jan 2005 | CNY | 0.6651 | 0.6769 | 0.6651 | 0.6698 | 0.6698 | 0.0 (0.0%) | 627,412 |
| 26 Jan 2005 | CNY | 0.6785 | 0.6864 | 0.6588 | 0.6698 | 0.6698 | -0.01 (-1.51%) | 776,736 |
| 25 Jan 2005 | CNY | 0.6864 | 0.6864 | 0.6777 | 0.6801 | 0.6801 | -0.013 (-1.93%) | 757,825 |
| 24 Jan 2005 | CNY | 0.6951 | 0.7038 | 0.6864 | 0.6935 | 0.6935 | +0.01 (+1.51%) | 1,008,930 |
| 21 Jan 2005 | CNY | 0.6706 | 0.6903 | 0.6596 | 0.6832 | 0.6832 | +0.01 (+1.52%) | 2,263,831 |
| 20 Jan 2005 | CNY | 0.6927 | 0.6927 | 0.673 | 0.673 | 0.673 | -0.02 (-2.84%) | 1,263,697 |
| 19 Jan 2005 | CNY | 0.6943 | 0.7022 | 0.688 | 0.6927 | 0.6927 | -0.003 (-0.46%) | 366,941 |
| 18 Jan 2005 | CNY | 0.6864 | 0.6982 | 0.6809 | 0.6959 | 0.6959 | +0.009 (+1.38%) | 553,897 |
| 17 Jan 2005 | CNY | 0.7045 | 0.7045 | 0.6864 | 0.6864 | 0.6864 | -0.02 (-2.79%) | 608,400 |
| 14 Jan 2005 | CNY | 0.7148 | 0.7148 | 0.7038 | 0.7061 | 0.7061 | +0.002 (+0.23%) | 257,302 |
| 13 Jan 2005 | CNY | 0.714 | 0.714 | 0.7038 | 0.7045 | 0.7045 | -0.005 (-0.68%) | 564,037 |
