Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.87 | 2.08 | 1.86 | 1.96 | 1.96 | +0.07 (+3.70%) | 62,122,253 |
23 May 2024 | CNY | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 21,771,507 |
22 May 2024 | CNY | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 18,304,708 |
21 May 2024 | CNY | 1.99 | 1.99 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 32,081,700 |
20 May 2024 | CNY | 1.94 | 1.99 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 38,574,700 |
17 May 2024 | CNY | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 19,487,402 |
16 May 2024 | CNY | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 22,561,899 |
15 May 2024 | CNY | 1.91 | 1.94 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 21,155,700 |
14 May 2024 | CNY | 1.91 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 17,930,007 |
13 May 2024 | CNY | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 23,660,400 |
10 May 2024 | CNY | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 27,280,900 |
9 May 2024 | CNY | 1.91 | 1.96 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 27,530,200 |
8 May 2024 | CNY | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 24,029,723 |
7 May 2024 | CNY | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 29,039,150 |
6 May 2024 | CNY | 1.89 | 1.94 | 1.88 | 1.93 | 1.93 | +0.05 (+2.66%) | 37,111,285 |
30 Apr 2024 | CNY | 1.9 | 1.94 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 47,595,155 |
29 Apr 2024 | CNY | 1.82 | 1.88 | 1.79 | 1.87 | 1.87 | +0.06 (+3.31%) | 43,255,600 |
26 Apr 2024 | CNY | 1.75 | 1.81 | 1.73 | 1.81 | 1.81 | +0.06 (+3.43%) | 34,277,900 |
25 Apr 2024 | CNY | 1.74 | 1.77 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 20,036,950 |
24 Apr 2024 | CNY | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 18,065,200 |
23 Apr 2024 | CNY | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 19,613,400 |
22 Apr 2024 | CNY | 1.78 | 1.8 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 30,170,799 |
19 Apr 2024 | CNY | 1.85 | 1.88 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 43,961,088 |
18 Apr 2024 | CNY | 1.8 | 1.82 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 39,429,900 |
17 Apr 2024 | CNY | 1.72 | 1.82 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 45,915,300 |
16 Apr 2024 | CNY | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -0.19 (-9.95%) | 61,416,972 |
15 Apr 2024 | CNY | 2.02 | 2.03 | 1.86 | 1.91 | 1.91 | -0.12 (-5.91%) | 67,847,581 |
12 Apr 2024 | CNY | 2.08 | 2.08 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 41,595,625 |
11 Apr 2024 | CNY | 2.05 | 2.11 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 56,423,873 |
10 Apr 2024 | CNY | 2.14 | 2.15 | 2.04 | 2.07 | 2.07 | -0.08 (-3.72%) | 84,183,023 |