| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | CNY | 0.7109 | 0.714 | 0.7006 | 0.7093 | 0.7093 | -0.002 (-0.23%) | 174,915 |
| 11 Jan 2005 | CNY | 0.7101 | 0.7109 | 0.7006 | 0.7109 | 0.7109 | 0.0 (0.0%) | 412,571 |
| 10 Jan 2005 | CNY | 0.7053 | 0.714 | 0.6959 | 0.7109 | 0.7109 | +0.011 (+1.59%) | 323,047 |
| 7 Jan 2005 | CNY | 0.6982 | 0.7101 | 0.6872 | 0.6998 | 0.6998 | +0.003 (+0.44%) | 497,519 |
| 6 Jan 2005 | CNY | 0.6864 | 0.703 | 0.6864 | 0.6967 | 0.6967 | -0.001 (-0.10%) | 272,512 |
| 5 Jan 2005 | CNY | 0.6785 | 0.6982 | 0.6785 | 0.6974 | 0.6974 | +0.015 (+2.20%) | 484,692 |
| 4 Jan 2005 | CNY | 0.6793 | 0.6935 | 0.6785 | 0.6824 | 0.6824 | -0.006 (-0.93%) | 231,952 |
| 31 Dec 2004 | CNY | 0.6998 | 0.6998 | 0.6888 | 0.6888 | 0.6888 | -0.005 (-0.68%) | 420,810 |
| 30 Dec 2004 | CNY | 0.6943 | 0.7061 | 0.6793 | 0.6935 | 0.6935 | -0.002 (-0.34%) | 416,183 |
| 29 Dec 2004 | CNY | 0.7022 | 0.7093 | 0.6951 | 0.6959 | 0.6959 | -0.009 (-1.22%) | 461,433 |
| 28 Dec 2004 | CNY | 0.7061 | 0.7061 | 0.6943 | 0.7045 | 0.7045 | -0.004 (-0.56%) | 444,892 |
| 27 Dec 2004 | CNY | 0.7211 | 0.7211 | 0.7061 | 0.7085 | 0.7085 | -0.013 (-1.75%) | 325,278 |
| 24 Dec 2004 | CNY | 0.7077 | 0.7219 | 0.7069 | 0.7211 | 0.7211 | -0.005 (-0.76%) | 622,342 |
| 22 Dec 2004 | CNY | 0.718 | 0.7266 | 0.7101 | 0.7266 | 0.7266 | +0.015 (+2.11%) | 696,681 |
| 21 Dec 2004 | CNY | 0.7061 | 0.7148 | 0.7061 | 0.7116 | 0.7116 | +0.002 (+0.21%) | 593,494 |
| 20 Dec 2004 | CNY | 0.7148 | 0.7211 | 0.7101 | 0.7101 | 0.7101 | -0.013 (-1.85%) | 679,380 |
| 17 Dec 2004 | CNY | 0.7266 | 0.7369 | 0.7172 | 0.7235 | 0.7235 | -0.006 (-0.86%) | 1,115,400 |
| 16 Dec 2004 | CNY | 0.7345 | 0.744 | 0.729 | 0.7298 | 0.7298 | -0.012 (-1.59%) | 387,855 |
| 15 Dec 2004 | CNY | 0.7574 | 0.7574 | 0.7353 | 0.7416 | 0.7416 | -0.003 (-0.43%) | 448,061 |
| 14 Dec 2004 | CNY | 0.7456 | 0.7724 | 0.7345 | 0.7448 | 0.7448 | +0.014 (+1.94%) | 610,935 |
| 13 Dec 2004 | CNY | 0.7274 | 0.7393 | 0.7274 | 0.7306 | 0.7306 | +0.004 (+0.55%) | 932,880 |
| 10 Dec 2004 | CNY | 0.7542 | 0.7653 | 0.7258 | 0.7266 | 0.7266 | -0.029 (-3.86%) | 1,456,357 |
| 9 Dec 2004 | CNY | 0.7519 | 0.7684 | 0.7519 | 0.7558 | 0.7558 | +0.003 (+0.41%) | 727,798 |
| 8 Dec 2004 | CNY | 0.7535 | 0.7692 | 0.7527 | 0.7527 | 0.7527 | +0.002 (+0.21%) | 586,865 |
| 7 Dec 2004 | CNY | 0.7503 | 0.7566 | 0.7503 | 0.7511 | 0.7511 | -0.005 (-0.62%) | 576,611 |
| 6 Dec 2004 | CNY | 0.7574 | 0.7582 | 0.7503 | 0.7558 | 0.7558 | -0.002 (-0.21%) | 723,742 |
| 3 Dec 2004 | CNY | 0.7535 | 0.7637 | 0.7495 | 0.7574 | 0.7574 | +0.005 (+0.73%) | 1,145,566 |
| 2 Dec 2004 | CNY | 0.7542 | 0.7582 | 0.7432 | 0.7519 | 0.7519 | -0.007 (-0.94%) | 1,839,903 |
| 1 Dec 2004 | CNY | 0.7598 | 0.7669 | 0.7574 | 0.759 | 0.759 | -0.001 (-0.11%) | 907,530 |
| 30 Nov 2004 | CNY | 0.7708 | 0.7708 | 0.7558 | 0.7598 | 0.7598 | +0.005 (+0.64%) | 895,615 |
