| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | CNY | 1.1519 | 1.1519 | 1.1053 | 1.1124 | 1.1124 | -0.006 (-0.56%) | 1,381,448 |
| 4 Apr 2003 | CNY | 1.1203 | 1.1266 | 1.1172 | 1.1187 | 1.1187 | -0.004 (-0.36%) | 792,187 |
| 3 Apr 2003 | CNY | 1.1164 | 1.1274 | 1.1116 | 1.1227 | 1.1227 | +0.005 (+0.42%) | 1,635,708 |
| 2 Apr 2003 | CNY | 1.1274 | 1.1274 | 1.1132 | 1.118 | 1.118 | +0.004 (+0.36%) | 1,619,231 |
| 1 Apr 2003 | CNY | 1.1045 | 1.1164 | 1.1014 | 1.114 | 1.114 | +0.009 (+0.79%) | 2,154,927 |
| 31 Mar 2003 | CNY | 1.1061 | 1.1124 | 1.0927 | 1.1053 | 1.1053 | -0.001 (-0.07%) | 2,022,930 |
| 28 Mar 2003 | CNY | 1.1045 | 1.1306 | 1.1045 | 1.1061 | 1.1061 | -0.013 (-1.13%) | 1,918,982 |
| 27 Mar 2003 | CNY | 1.0888 | 1.1282 | 1.073 | 1.1187 | 1.1187 | +0.025 (+2.30%) | 3,328,290 |
| 26 Mar 2003 | CNY | 1.1187 | 1.1266 | 1.0896 | 1.0935 | 1.0935 | -0.034 (-3.01%) | 3,340,445 |
| 25 Mar 2003 | CNY | 1.14 | 1.14 | 1.1243 | 1.1274 | 1.1274 | -0.013 (-1.11%) | 690,850 |
| 24 Mar 2003 | CNY | 1.1337 | 1.1416 | 1.1337 | 1.14 | 1.14 | +0.006 (+0.56%) | 1,346,085 |
| 21 Mar 2003 | CNY | 1.1132 | 1.1345 | 1.1109 | 1.1337 | 1.1337 | +0.015 (+1.34%) | 1,361,992 |
| 20 Mar 2003 | CNY | 1.1195 | 1.1258 | 1.1093 | 1.1187 | 1.1187 | 0.0 (0.0%) | 1,372,994 |
| 19 Mar 2003 | CNY | 1.1124 | 1.1211 | 1.1085 | 1.1187 | 1.1187 | +0.008 (+0.70%) | 1,964,016 |
| 18 Mar 2003 | CNY | 1.144 | 1.1495 | 1.1077 | 1.1109 | 1.1109 | -0.03 (-2.62%) | 1,450,020 |
| 17 Mar 2003 | CNY | 1.1274 | 1.1432 | 1.1227 | 1.1408 | 1.1408 | +0.01 (+0.90%) | 1,285,371 |
| 14 Mar 2003 | CNY | 1.1203 | 1.1361 | 1.1164 | 1.1306 | 1.1306 | +0.002 (+0.14%) | 1,864,923 |
| 13 Mar 2003 | CNY | 1.1511 | 1.1519 | 1.1282 | 1.129 | 1.129 | -0.022 (-1.92%) | 2,563,011 |
| 12 Mar 2003 | CNY | 1.1322 | 1.1511 | 1.114 | 1.1511 | 1.1511 | +0.007 (+0.62%) | 2,481,777 |
| 11 Mar 2003 | CNY | 1.1456 | 1.1598 | 1.1408 | 1.144 | 1.144 | -0.015 (-1.29%) | 4,024,312 |
| 10 Mar 2003 | CNY | 1.1953 | 1.1984 | 1.1503 | 1.159 | 1.159 | -0.072 (-5.83%) | 10,219,751 |
| 7 Mar 2003 | CNY | 1.2371 | 1.2497 | 1.2229 | 1.2308 | 1.2308 | -0.004 (-0.32%) | 2,123,886 |
| 6 Mar 2003 | CNY | 1.2726 | 1.2734 | 1.2245 | 1.2347 | 1.2347 | -0.027 (-2.12%) | 2,162,659 |
| 5 Mar 2003 | CNY | 1.2702 | 1.2844 | 1.2529 | 1.2615 | 1.2615 | -0.009 (-0.68%) | 2,161,657 |
| 4 Mar 2003 | CNY | 1.2852 | 1.2876 | 1.2686 | 1.2702 | 1.2702 | -0.017 (-1.29%) | 2,586,967 |
| 3 Mar 2003 | CNY | 1.2521 | 1.2907 | 1.2458 | 1.2868 | 1.2868 | +0.033 (+2.64%) | 7,599,131 |
| 28 Feb 2003 | CNY | 1.2434 | 1.2537 | 1.2253 | 1.2537 | 1.2537 | +0.01 (+0.83%) | 3,019,108 |
| 27 Feb 2003 | CNY | 1.2426 | 1.2513 | 1.2347 | 1.2434 | 1.2434 | +0.009 (+0.70%) | 1,758,706 |
| 26 Feb 2003 | CNY | 1.2505 | 1.2521 | 1.2253 | 1.2347 | 1.2347 | -0.013 (-1.07%) | 3,258,881 |
| 25 Feb 2003 | CNY | 1.2213 | 1.2608 | 1.2071 | 1.2481 | 1.2481 | +0.045 (+3.73%) | 5,628,498 |
