| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | CNY | 1.1897 | 1.2292 | 1.1897 | 1.2032 | 1.2032 | +0.009 (+0.80%) | 1,766,058 |
| 21 Feb 2003 | CNY | 1.2158 | 1.2166 | 1.1921 | 1.1937 | 1.1937 | -0.025 (-2.07%) | 1,227,700 |
| 20 Feb 2003 | CNY | 1.2182 | 1.2268 | 1.2071 | 1.2189 | 1.2189 | +0.001 (+0.06%) | 1,211,070 |
| 19 Feb 2003 | CNY | 1.2111 | 1.2182 | 1.1984 | 1.2182 | 1.2182 | +0.007 (+0.59%) | 643,890 |
| 18 Feb 2003 | CNY | 1.2071 | 1.2221 | 1.2071 | 1.2111 | 1.2111 | +0.004 (+0.33%) | 597,537 |
| 17 Feb 2003 | CNY | 1.215 | 1.2331 | 1.1992 | 1.2071 | 1.2071 | -0.013 (-1.10%) | 1,467,765 |
| 14 Feb 2003 | CNY | 1.215 | 1.2253 | 1.2071 | 1.2205 | 1.2205 | +0.005 (+0.45%) | 1,011,465 |
| 13 Feb 2003 | CNY | 1.2268 | 1.2316 | 1.2118 | 1.215 | 1.215 | 0.0 (0.0%) | 1,548,162 |
| 12 Feb 2003 | CNY | 1.2079 | 1.215 | 1.1929 | 1.215 | 1.215 | +0.01 (+0.85%) | 1,441,502 |
| 11 Feb 2003 | CNY | 1.1858 | 1.2063 | 1.1858 | 1.2047 | 1.2047 | +0.013 (+1.06%) | 703,842 |
| 10 Feb 2003 | CNY | 1.2032 | 1.2032 | 1.1897 | 1.1921 | 1.1921 | -0.016 (-1.31%) | 677,922 |
| 29 Jan 2003 | CNY | 1.2032 | 1.2245 | 1.2032 | 1.2079 | 1.2079 | -0.013 (-1.03%) | 1,550,152 |
| 28 Jan 2003 | CNY | 1.2292 | 1.2292 | 1.2111 | 1.2205 | 1.2205 | +0.017 (+1.44%) | 1,949,529 |
| 24 Jan 2003 | CNY | 1.1834 | 1.2111 | 1.1826 | 1.2032 | 1.2032 | +0.018 (+1.54%) | 1,448,511 |
| 23 Jan 2003 | CNY | 1.1953 | 1.1992 | 1.1834 | 1.185 | 1.185 | -0.006 (-0.53%) | 956,835 |
| 22 Jan 2003 | CNY | 1.1834 | 1.1961 | 1.1819 | 1.1913 | 1.1913 | +0.002 (+0.13%) | 1,217,167 |
| 21 Jan 2003 | CNY | 1.215 | 1.2245 | 1.1897 | 1.1897 | 1.1897 | -0.024 (-1.95%) | 1,401,855 |
| 20 Jan 2003 | CNY | 1.2253 | 1.2253 | 1.2016 | 1.2134 | 1.2134 | -0.011 (-0.91%) | 2,043,907 |
| 17 Jan 2003 | CNY | 1.2426 | 1.2544 | 1.2189 | 1.2245 | 1.2245 | -0.006 (-0.51%) | 2,423,409 |
| 16 Jan 2003 | CNY | 1.215 | 1.2339 | 1.2111 | 1.2308 | 1.2308 | +0.017 (+1.43%) | 2,371,644 |
| 15 Jan 2003 | CNY | 1.2237 | 1.2702 | 1.2 | 1.2134 | 1.2134 | -0.006 (-0.52%) | 4,536,597 |
| 14 Jan 2003 | CNY | 1.1716 | 1.2466 | 1.1716 | 1.2197 | 1.2197 | +0.048 (+4.11%) | 4,318,220 |
| 13 Jan 2003 | CNY | 1.1661 | 1.1763 | 1.1511 | 1.1716 | 1.1716 | +0.003 (+0.27%) | 1,156,048 |
| 10 Jan 2003 | CNY | 1.1795 | 1.1921 | 1.1677 | 1.1684 | 1.1684 | -0.011 (-0.94%) | 2,087,065 |
| 9 Jan 2003 | CNY | 1.1519 | 1.1834 | 1.144 | 1.1795 | 1.1795 | +0.029 (+2.54%) | 3,389,878 |
| 8 Jan 2003 | CNY | 1.1266 | 1.1519 | 1.1203 | 1.1503 | 1.1503 | +0.021 (+1.81%) | 1,346,769 |
| 7 Jan 2003 | CNY | 1.1227 | 1.1558 | 1.1203 | 1.1298 | 1.1298 | +0.003 (+0.28%) | 1,500,555 |
| 6 Jan 2003 | CNY | 1.1132 | 1.1282 | 1.1061 | 1.1266 | 1.1266 | +0.013 (+1.13%) | 1,265,231 |
| 3 Jan 2003 | CNY | 1.1109 | 1.1211 | 1.1069 | 1.114 | 1.114 | -0.004 (-0.36%) | 1,775,539 |
| 2 Jan 2003 | CNY | 1.1511 | 1.155 | 1.1093 | 1.118 | 1.118 | -0.035 (-3.08%) | 2,327,497 |
