| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | CNY | 1.2134 | 1.2134 | 1.1953 | 1.1992 | 1.1992 | -0.006 (-0.52%) | 339,043 |
| 15 Nov 2002 | CNY | 1.1937 | 1.2229 | 1.1858 | 1.2055 | 1.2055 | +0.013 (+1.06%) | 891,318 |
| 14 Nov 2002 | CNY | 1.2071 | 1.2213 | 1.1842 | 1.1929 | 1.1929 | -0.013 (-1.11%) | 1,055,067 |
| 13 Nov 2002 | CNY | 1.2071 | 1.2118 | 1.1755 | 1.2063 | 1.2063 | -0.001 (-0.07%) | 1,132,371 |
| 12 Nov 2002 | CNY | 1.2347 | 1.2387 | 1.1992 | 1.2071 | 1.2071 | -0.028 (-2.24%) | 1,206,444 |
| 11 Nov 2002 | CNY | 1.2568 | 1.2623 | 1.2292 | 1.2347 | 1.2347 | -0.023 (-1.82%) | 1,699,273 |
| 8 Nov 2002 | CNY | 1.312 | 1.3239 | 1.2552 | 1.2576 | 1.2576 | -0.04 (-3.10%) | 1,316,932 |
| 7 Nov 2002 | CNY | 1.2939 | 1.3026 | 1.2939 | 1.2978 | 1.2978 | +0.002 (+0.12%) | 464,538 |
| 6 Nov 2002 | CNY | 1.3097 | 1.316 | 1.2899 | 1.2963 | 1.2963 | -0.013 (-1.02%) | 897,630 |
| 5 Nov 2002 | CNY | 1.271 | 1.3254 | 1.271 | 1.3097 | 1.3097 | +0.04 (+3.11%) | 2,030,775 |
| 4 Nov 2002 | CNY | 1.2513 | 1.2797 | 1.2466 | 1.2702 | 1.2702 | +0.021 (+1.71%) | 777,864 |
| 1 Nov 2002 | CNY | 1.2529 | 1.2544 | 1.2324 | 1.2489 | 1.2489 | -0.008 (-0.63%) | 1,564,994 |
| 31 Oct 2002 | CNY | 1.2686 | 1.2789 | 1.2552 | 1.2568 | 1.2568 | -0.018 (-1.43%) | 1,016,737 |
| 30 Oct 2002 | CNY | 1.2899 | 1.2899 | 1.2623 | 1.275 | 1.275 | -0.015 (-1.16%) | 1,134,818 |
| 29 Oct 2002 | CNY | 1.2852 | 1.2939 | 1.2544 | 1.2899 | 1.2899 | -0.017 (-1.33%) | 1,770,887 |
| 28 Oct 2002 | CNY | 1.3136 | 1.3247 | 1.3065 | 1.3073 | 1.3073 | -0.017 (-1.31%) | 964,111 |
| 25 Oct 2002 | CNY | 1.3491 | 1.3649 | 1.3034 | 1.3247 | 1.3247 | -0.039 (-2.83%) | 1,140,750 |
| 24 Oct 2002 | CNY | 1.3807 | 1.3815 | 1.3633 | 1.3633 | 1.3633 | -0.004 (-0.29%) | 324,480 |
| 23 Oct 2002 | CNY | 1.3775 | 1.3791 | 1.361 | 1.3673 | 1.3673 | -0.016 (-1.14%) | 314,466 |
| 22 Oct 2002 | CNY | 1.342 | 1.387 | 1.342 | 1.383 | 1.383 | +0.028 (+2.04%) | 979,359 |
| 21 Oct 2002 | CNY | 1.3412 | 1.357 | 1.3412 | 1.3554 | 1.3554 | +0.006 (+0.47%) | 117,877 |
| 18 Oct 2002 | CNY | 1.3428 | 1.3554 | 1.3349 | 1.3491 | 1.3491 | -0.006 (-0.46%) | 574,798 |
| 17 Oct 2002 | CNY | 1.3767 | 1.3767 | 1.3468 | 1.3554 | 1.3554 | -0.017 (-1.27%) | 302,298 |
| 16 Oct 2002 | CNY | 1.3728 | 1.3886 | 1.3728 | 1.3728 | 1.3728 | +0.013 (+0.99%) | 247,162 |
| 15 Oct 2002 | CNY | 1.3649 | 1.3728 | 1.357 | 1.3594 | 1.3594 | -0.007 (-0.52%) | 182,520 |
| 14 Oct 2002 | CNY | 1.357 | 1.3673 | 1.3531 | 1.3665 | 1.3665 | -0.001 (-0.06%) | 422,140 |
| 11 Oct 2002 | CNY | 1.3767 | 1.3775 | 1.3673 | 1.3673 | 1.3673 | -0.009 (-0.68%) | 547,965 |
| 10 Oct 2002 | CNY | 1.3744 | 1.3854 | 1.3728 | 1.3767 | 1.3767 | -0.001 (-0.06%) | 404,966 |
| 9 Oct 2002 | CNY | 1.3988 | 1.4107 | 1.3688 | 1.3775 | 1.3775 | -0.022 (-1.58%) | 731,981 |
| 8 Oct 2002 | CNY | 1.4312 | 1.4312 | 1.3965 | 1.3996 | 1.3996 | -0.015 (-1.06%) | 597,905 |
