| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2002 | CNY | 1.4351 | 1.4351 | 1.4146 | 1.4146 | 1.4146 | -0.017 (-1.16%) | 803,747 |
| 26 Sep 2002 | CNY | 1.4438 | 1.4738 | 1.4296 | 1.4312 | 1.4312 | -0.005 (-0.33%) | 576,877 |
| 25 Sep 2002 | CNY | 1.4312 | 1.4501 | 1.4304 | 1.4359 | 1.4359 | -0.011 (-0.76%) | 230,621 |
| 24 Sep 2002 | CNY | 1.458 | 1.458 | 1.4438 | 1.4469 | 1.4469 | -0.013 (-0.87%) | 378,792 |
| 23 Sep 2002 | CNY | 1.4517 | 1.4596 | 1.4469 | 1.4596 | 1.4596 | +0.006 (+0.39%) | 282,018 |
| 20 Sep 2002 | CNY | 1.4438 | 1.4596 | 1.443 | 1.454 | 1.454 | -0.009 (-0.65%) | 309,612 |
| 19 Sep 2002 | CNY | 1.4296 | 1.4635 | 1.4288 | 1.4635 | 1.4635 | +0.028 (+1.92%) | 412,609 |
| 18 Sep 2002 | CNY | 1.4454 | 1.4556 | 1.4296 | 1.4359 | 1.4359 | -0.012 (-0.82%) | 273,780 |
| 17 Sep 2002 | CNY | 1.4359 | 1.4517 | 1.4272 | 1.4477 | 1.4477 | +0.015 (+1.05%) | 429,441 |
| 16 Sep 2002 | CNY | 1.4525 | 1.4588 | 1.4288 | 1.4327 | 1.4327 | -0.023 (-1.57%) | 541,856 |
| 13 Sep 2002 | CNY | 1.4343 | 1.458 | 1.4335 | 1.4556 | 1.4556 | +0.009 (+0.60%) | 378,982 |
| 12 Sep 2002 | CNY | 1.4438 | 1.458 | 1.4249 | 1.4469 | 1.4469 | +0.001 (+0.05%) | 258,544 |
| 11 Sep 2002 | CNY | 1.4288 | 1.4462 | 1.4249 | 1.4462 | 1.4462 | 0.0 (0.0%) | 464,538 |
| 10 Sep 2002 | CNY | 1.4438 | 1.4517 | 1.4241 | 1.4462 | 1.4462 | -0.001 (-0.05%) | 467,707 |
| 9 Sep 2002 | CNY | 1.432 | 1.458 | 1.432 | 1.4469 | 1.4469 | +0.01 (+0.71%) | 491,790 |
| 6 Sep 2002 | CNY | 1.4477 | 1.4556 | 1.4359 | 1.4367 | 1.4367 | -0.014 (-0.98%) | 709,800 |
| 5 Sep 2002 | CNY | 1.4675 | 1.4675 | 1.4454 | 1.4509 | 1.4509 | -0.018 (-1.23%) | 1,043,152 |
| 4 Sep 2002 | CNY | 1.4832 | 1.484 | 1.4675 | 1.469 | 1.469 | -0.021 (-1.43%) | 548,827 |
| 3 Sep 2002 | CNY | 1.4817 | 1.4982 | 1.4817 | 1.4903 | 1.4903 | +0.009 (+0.58%) | 721,562 |
| 2 Sep 2002 | CNY | 1.4675 | 1.4888 | 1.4596 | 1.4817 | 1.4817 | +0.018 (+1.24%) | 627,235 |
| 30 Aug 2002 | CNY | 1.4667 | 1.4754 | 1.4611 | 1.4635 | 1.4635 | -0.004 (-0.27%) | 639,453 |
| 29 Aug 2002 | CNY | 1.4911 | 1.499 | 1.4675 | 1.4675 | 1.4675 | -0.024 (-1.64%) | 1,316,932 |
| 28 Aug 2002 | CNY | 1.5014 | 1.5243 | 1.4919 | 1.4919 | 1.4919 | -0.033 (-2.18%) | 1,996,312 |
| 27 Aug 2002 | CNY | 1.4809 | 1.5385 | 1.4809 | 1.5251 | 1.5251 | +0.043 (+2.87%) | 3,782,891 |
| 26 Aug 2002 | CNY | 1.4682 | 1.4872 | 1.4643 | 1.4825 | 1.4825 | +0.015 (+1.02%) | 1,620,904 |
| 23 Aug 2002 | CNY | 1.4793 | 1.4825 | 1.4635 | 1.4675 | 1.4675 | -0.011 (-0.74%) | 880,887 |
| 22 Aug 2002 | CNY | 1.4525 | 1.4959 | 1.4517 | 1.4785 | 1.4785 | +0.028 (+1.90%) | 4,153,344 |
| 21 Aug 2002 | CNY | 1.432 | 1.4556 | 1.4201 | 1.4509 | 1.4509 | +0.021 (+1.49%) | 2,354,393 |
| 20 Aug 2002 | CNY | 1.4193 | 1.432 | 1.4122 | 1.4296 | 1.4296 | +0.009 (+0.67%) | 406,537 |
| 19 Aug 2002 | CNY | 1.4201 | 1.4217 | 1.4067 | 1.4201 | 1.4201 | -0.002 (-0.11%) | 192,660 |
